mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	25,707	25,737	30	0.1%	25,290
High	25,797	25,892	95	0.4%	25,734
Low	25,676	25,731	55	0.2%	24,966
Close	25,766	25,816	50	0.2%	25,680
Range	121	161	40	33.1%	768
ATR	218	214	-4	-1.9%	0
Volume	206	153	-53	-25.7%	1,173

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,296	26,217	25,905
R3	26,135	26,056	25,860
R2	25,974	25,974	25,846
R1	25,895	25,895	25,831	25,935
PP	25,813	25,813	25,813	25,833
S1	25,734	25,734	25,801	25,774
S2	25,652	25,652	25,787
S3	25,491	25,573	25,772
S4	25,330	25,412	25,728

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,764	27,490	26,103
R3	26,996	26,722	25,891
R2	26,228	26,228	25,821
R1	25,954	25,954	25,751	26,091
PP	25,460	25,460	25,460	25,529
S1	25,186	25,186	25,610	25,323
S2	24,692	24,692	25,539
S3	23,924	24,418	25,469
S4	23,156	23,650	25,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,892	24,966	926	3.6%	258	1.0%	92%	True	False	259
10	25,892	24,966	926	3.6%	215	0.8%	92%	True	False	181
20	25,892	24,966	926	3.6%	211	0.8%	92%	True	False	155
40	25,892	24,000	1,892	7.3%	213	0.8%	96%	True	False	140
60	25,892	24,000	1,892	7.3%	229	0.9%	96%	True	False	119
80	25,892	23,535	2,357	9.1%	224	0.9%	97%	True	False	92
100	25,892	23,428	2,464	9.5%	238	0.9%	97%	True	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,576
2.618	26,314
1.618	26,153
1.000	26,053
0.618	25,992
HIGH	25,892
0.618	25,831
0.500	25,812
0.382	25,793
LOW	25,731
0.618	25,632
1.000	25,570
1.618	25,471
2.618	25,310
4.250	25,047

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	25,815	25,780
PP	25,813	25,743
S1	25,812	25,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols