mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	25,737	25,728	-9	0.0%	25,290
High	25,892	25,839	-53	-0.2%	25,734
Low	25,731	25,688	-43	-0.2%	24,966
Close	25,816	25,725	-91	-0.4%	25,680
Range	161	151	-10	-6.2%	768
ATR	214	210	-5	-2.1%	0
Volume	153	280	127	83.0%	1,173

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,204	26,115	25,808
R3	26,053	25,964	25,767
R2	25,902	25,902	25,753
R1	25,813	25,813	25,739	25,782
PP	25,751	25,751	25,751	25,735
S1	25,662	25,662	25,711	25,631
S2	25,600	25,600	25,697
S3	25,449	25,511	25,684
S4	25,298	25,360	25,642

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,764	27,490	26,103
R3	26,996	26,722	25,891
R2	26,228	26,228	25,821
R1	25,954	25,954	25,751	26,091
PP	25,460	25,460	25,460	25,529
S1	25,186	25,186	25,610	25,323
S2	24,692	24,692	25,539
S3	23,924	24,418	25,469
S4	23,156	23,650	25,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,892	25,158	734	2.9%	219	0.8%	77%	False	False	254
10	25,892	24,966	926	3.6%	218	0.8%	82%	False	False	202
20	25,892	24,966	926	3.6%	201	0.8%	82%	False	False	158
40	25,892	24,000	1,892	7.4%	213	0.8%	91%	False	False	144
60	25,892	24,000	1,892	7.4%	222	0.9%	91%	False	False	124
80	25,892	23,535	2,357	9.2%	222	0.9%	93%	False	False	96
100	25,892	23,480	2,412	9.4%	234	0.9%	93%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,481
2.618	26,234
1.618	26,083
1.000	25,990
0.618	25,932
HIGH	25,839
0.618	25,781
0.500	25,764
0.382	25,746
LOW	25,688
0.618	25,595
1.000	25,537
1.618	25,444
2.618	25,293
4.250	25,046

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	25,764	25,784
PP	25,751	25,764
S1	25,738	25,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols