mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	25,728	25,764	36	0.1%	25,290
High	25,839	25,770	-69	-0.3%	25,734
Low	25,688	25,617	-71	-0.3%	24,966
Close	25,725	25,680	-45	-0.2%	25,680
Range	151	153	2	1.3%	768
ATR	210	206	-4	-1.9%	0
Volume	280	341	61	21.8%	1,173

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,148	26,067	25,764
R3	25,995	25,914	25,722
R2	25,842	25,842	25,708
R1	25,761	25,761	25,694	25,725
PP	25,689	25,689	25,689	25,671
S1	25,608	25,608	25,666	25,572
S2	25,536	25,536	25,652
S3	25,383	25,455	25,638
S4	25,230	25,302	25,596

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,764	27,490	26,103
R3	26,996	26,722	25,891
R2	26,228	26,228	25,821
R1	25,954	25,954	25,751	26,091
PP	25,460	25,460	25,460	25,529
S1	25,186	25,186	25,610	25,323
S2	24,692	24,692	25,539
S3	23,924	24,418	25,469
S4	23,156	23,650	25,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,892	25,522	370	1.4%	160	0.6%	43%	False	False	255
10	25,892	24,966	926	3.6%	220	0.9%	77%	False	False	227
20	25,892	24,966	926	3.6%	200	0.8%	77%	False	False	166
40	25,892	24,000	1,892	7.4%	206	0.8%	89%	False	False	140
60	25,892	24,000	1,892	7.4%	219	0.9%	89%	False	False	129
80	25,892	23,535	2,357	9.2%	218	0.9%	91%	False	False	100
100	25,892	23,480	2,412	9.4%	231	0.9%	91%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,420
2.618	26,171
1.618	26,018
1.000	25,923
0.618	25,865
HIGH	25,770
0.618	25,712
0.500	25,694
0.382	25,676
LOW	25,617
0.618	25,523
1.000	25,464
1.618	25,370
2.618	25,217
4.250	24,967

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	25,694	25,755
PP	25,689	25,730
S1	25,685	25,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols