mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	25,764	25,677	-87	-0.3%	25,707
High	25,770	25,839	69	0.3%	25,892
Low	25,617	25,665	48	0.2%	25,617
Close	25,680	25,800	120	0.5%	25,800
Range	153	174	21	13.7%	275
ATR	206	203	-2	-1.1%	0
Volume	341	286	-55	-16.1%	1,266

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,290	26,219	25,896
R3	26,116	26,045	25,848
R2	25,942	25,942	25,832
R1	25,871	25,871	25,816	25,907
PP	25,768	25,768	25,768	25,786
S1	25,697	25,697	25,784	25,733
S2	25,594	25,594	25,768
S3	25,420	25,523	25,752
S4	25,246	25,349	25,704

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,595	26,472	25,951
R3	26,320	26,197	25,876
R2	26,045	26,045	25,851
R1	25,922	25,922	25,825	25,984
PP	25,770	25,770	25,770	25,800
S1	25,647	25,647	25,775	25,709
S2	25,495	25,495	25,750
S3	25,220	25,372	25,725
S4	24,945	25,097	25,649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,892	25,617	275	1.1%	152	0.6%	67%	False	False	253
10	25,892	24,966	926	3.6%	212	0.8%	90%	False	False	243
20	25,892	24,966	926	3.6%	198	0.8%	90%	False	False	169
40	25,892	24,044	1,848	7.2%	203	0.8%	95%	False	False	141
60	25,892	24,000	1,892	7.3%	217	0.8%	95%	False	False	134
80	25,892	23,535	2,357	9.1%	217	0.8%	96%	False	False	104
100	25,892	23,535	2,357	9.1%	224	0.9%	96%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,579
2.618	26,295
1.618	26,121
1.000	26,013
0.618	25,947
HIGH	25,839
0.618	25,773
0.500	25,752
0.382	25,732
LOW	25,665
0.618	25,558
1.000	25,491
1.618	25,384
2.618	25,210
4.250	24,926

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	25,784	25,776
PP	25,768	25,752
S1	25,752	25,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols