mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 25,836 26,100 264 1.0% 25,707
High 26,098 26,166 68 0.3% 25,892
Low 25,830 26,056 226 0.9% 25,617
Close 26,085 26,094 9 0.0% 25,800
Range 268 110 -158 -59.0% 275
ATR 210 203 -7 -3.4% 0
Volume 528 314 -214 -40.5% 1,266
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,435 26,375 26,155
R3 26,325 26,265 26,124
R2 26,215 26,215 26,114
R1 26,155 26,155 26,104 26,130
PP 26,105 26,105 26,105 26,093
S1 26,045 26,045 26,084 26,020
S2 25,995 25,995 26,074
S3 25,885 25,935 26,064
S4 25,775 25,825 26,034
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,951
R3 26,320 26,197 25,876
R2 26,045 26,045 25,851
R1 25,922 25,922 25,825 25,984
PP 25,770 25,770 25,770 25,800
S1 25,647 25,647 25,775 25,709
S2 25,495 25,495 25,750
S3 25,220 25,372 25,725
S4 24,945 25,097 25,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,166 25,617 549 2.1% 171 0.7% 87% True False 349
10 26,166 24,966 1,200 4.6% 215 0.8% 94% True False 304
20 26,166 24,966 1,200 4.6% 197 0.8% 94% True False 202
40 26,166 24,130 2,036 7.8% 198 0.8% 96% True False 152
60 26,166 24,000 2,166 8.3% 218 0.8% 97% True False 148
80 26,166 24,000 2,166 8.3% 211 0.8% 97% True False 114
100 26,166 23,535 2,631 10.1% 218 0.8% 97% True False 94
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 26,634
2.618 26,454
1.618 26,344
1.000 26,276
0.618 26,234
HIGH 26,166
0.618 26,124
0.500 26,111
0.382 26,098
LOW 26,056
0.618 25,988
1.000 25,946
1.618 25,878
2.618 25,768
4.250 25,589
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 26,111 26,035
PP 26,105 25,975
S1 26,100 25,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.