mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 26,100 26,118 18 0.1% 25,707
High 26,166 26,196 30 0.1% 25,892
Low 26,056 26,062 6 0.0% 25,617
Close 26,094 26,161 67 0.3% 25,800
Range 110 134 24 21.8% 275
ATR 203 198 -5 -2.4% 0
Volume 314 646 332 105.7% 1,266
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,542 26,485 26,235
R3 26,408 26,351 26,198
R2 26,274 26,274 26,186
R1 26,217 26,217 26,173 26,246
PP 26,140 26,140 26,140 26,154
S1 26,083 26,083 26,149 26,112
S2 26,006 26,006 26,137
S3 25,872 25,949 26,124
S4 25,738 25,815 26,087
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,951
R3 26,320 26,197 25,876
R2 26,045 26,045 25,851
R1 25,922 25,922 25,825 25,984
PP 25,770 25,770 25,770 25,800
S1 25,647 25,647 25,775 25,709
S2 25,495 25,495 25,750
S3 25,220 25,372 25,725
S4 24,945 25,097 25,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,196 25,617 579 2.2% 168 0.6% 94% True False 423
10 26,196 25,158 1,038 4.0% 193 0.7% 97% True False 338
20 26,196 24,966 1,230 4.7% 193 0.7% 97% True False 229
40 26,196 24,130 2,066 7.9% 194 0.7% 98% True False 165
60 26,196 24,000 2,196 8.4% 218 0.8% 98% True False 158
80 26,196 24,000 2,196 8.4% 210 0.8% 98% True False 122
100 26,196 23,535 2,661 10.2% 216 0.8% 99% True False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,766
2.618 26,547
1.618 26,413
1.000 26,330
0.618 26,279
HIGH 26,196
0.618 26,145
0.500 26,129
0.382 26,113
LOW 26,062
0.618 25,979
1.000 25,928
1.618 25,845
2.618 25,711
4.250 25,493
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 26,150 26,112
PP 26,140 26,062
S1 26,129 26,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.