mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 26,175 25,998 -177 -0.7% 25,836
High 26,179 26,062 -117 -0.4% 26,196
Low 25,966 25,921 -45 -0.2% 25,830
Close 26,027 26,006 -21 -0.1% 26,006
Range 213 141 -72 -33.8% 366
ATR 199 195 -4 -2.1% 0
Volume 495 544 49 9.9% 2,527
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,419 26,354 26,084
R3 26,278 26,213 26,045
R2 26,137 26,137 26,032
R1 26,072 26,072 26,019 26,105
PP 25,996 25,996 25,996 26,013
S1 25,931 25,931 25,993 25,964
S2 25,855 25,855 25,980
S3 25,714 25,790 25,967
S4 25,573 25,649 25,929
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,109 26,923 26,207
R3 26,743 26,557 26,107
R2 26,377 26,377 26,073
R1 26,191 26,191 26,040 26,284
PP 26,011 26,011 26,011 26,057
S1 25,825 25,825 25,973 25,918
S2 25,645 25,645 25,939
S3 25,279 25,459 25,905
S4 24,913 25,093 25,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,196 25,830 366 1.4% 173 0.7% 48% False False 505
10 26,196 25,617 579 2.2% 163 0.6% 67% False False 379
20 26,196 24,966 1,230 4.7% 191 0.7% 85% False False 271
40 26,196 24,490 1,706 6.6% 190 0.7% 89% False False 186
60 26,196 24,000 2,196 8.4% 216 0.8% 91% False False 175
80 26,196 24,000 2,196 8.4% 210 0.8% 91% False False 135
100 26,196 23,535 2,661 10.2% 217 0.8% 93% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,661
2.618 26,431
1.618 26,290
1.000 26,203
0.618 26,149
HIGH 26,062
0.618 26,008
0.500 25,992
0.382 25,975
LOW 25,921
0.618 25,834
1.000 25,780
1.618 25,693
2.618 25,552
4.250 25,322
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 26,001 26,059
PP 25,996 26,041
S1 25,992 26,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.