mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	25,913	26,033	120	0.5%	26,024
High	26,056	26,183	127	0.5%	26,118
Low	25,784	25,962	178	0.7%	25,838
Close	26,022	26,036	14	0.1%	25,975
Range	272	221	-51	-18.8%	280
ATR	203	204	1	0.6%	0
Volume	5,871	14,788	8,917	151.9%	8,707

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,723	26,601	26,158
R3	26,502	26,380	26,097
R2	26,281	26,281	26,077
R1	26,159	26,159	26,056	26,220
PP	26,060	26,060	26,060	26,091
S1	25,938	25,938	26,016	25,999
S2	25,839	25,839	25,996
S3	25,618	25,717	25,975
S4	25,397	25,496	25,915

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,817	26,676	26,129
R3	26,537	26,396	26,052
R2	26,257	26,257	26,026
R1	26,116	26,116	26,001	26,047
PP	25,977	25,977	25,977	25,942
S1	25,836	25,836	25,949	25,767
S2	25,697	25,697	25,924
S3	25,417	25,556	25,898
S4	25,137	25,276	25,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,183	25,784	399	1.5%	217	0.8%	63%	True	False	5,914
10	26,196	25,784	412	1.6%	201	0.8%	61%	False	False	3,368
20	26,196	24,966	1,230	4.7%	208	0.8%	87%	False	False	1,836
40	26,196	24,925	1,271	4.9%	196	0.8%	87%	False	False	970
60	26,196	24,000	2,196	8.4%	219	0.8%	93%	False	False	703
80	26,196	24,000	2,196	8.4%	219	0.8%	93%	False	False	533
100	26,196	23,535	2,661	10.2%	224	0.9%	94%	False	False	429
120	26,196	23,428	2,768	10.6%	243	0.9%	94%	False	False	360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,122
2.618	26,762
1.618	26,541
1.000	26,404
0.618	26,320
HIGH	26,183
0.618	26,099
0.500	26,073
0.382	26,047
LOW	25,962
0.618	25,826
1.000	25,741
1.618	25,605
2.618	25,384
4.250	25,023

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	26,073	26,019
PP	26,060	26,001
S1	26,048	25,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols