mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	26,033	26,015	-18	-0.1%	26,024
High	26,183	26,226	43	0.2%	26,118
Low	25,962	26,002	40	0.2%	25,838
Close	26,036	26,184	148	0.6%	25,975
Range	221	224	3	1.4%	280
ATR	204	206	1	0.7%	0
Volume	14,788	28,550	13,762	93.1%	8,707

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,809	26,721	26,307
R3	26,585	26,497	26,246
R2	26,361	26,361	26,225
R1	26,273	26,273	26,205	26,317
PP	26,137	26,137	26,137	26,160
S1	26,049	26,049	26,164	26,093
S2	25,913	25,913	26,143
S3	25,689	25,825	26,123
S4	25,465	25,601	26,061

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,817	26,676	26,129
R3	26,537	26,396	26,052
R2	26,257	26,257	26,026
R1	26,116	26,116	26,001	26,047
PP	25,977	25,977	25,977	25,942
S1	25,836	25,836	25,949	25,767
S2	25,697	25,697	25,924
S3	25,417	25,556	25,898
S4	25,137	25,276	25,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,226	25,784	442	1.7%	220	0.8%	90%	True	False	10,966
10	26,226	25,784	442	1.7%	210	0.8%	90%	True	False	6,159
20	26,226	25,158	1,068	4.1%	201	0.8%	96%	True	False	3,248
40	26,226	24,925	1,301	5.0%	199	0.8%	97%	True	False	1,683
60	26,226	24,000	2,226	8.5%	216	0.8%	98%	True	False	1,177
80	26,226	24,000	2,226	8.5%	220	0.8%	98%	True	False	890
100	26,226	23,535	2,691	10.3%	224	0.9%	98%	True	False	714
120	26,226	23,428	2,798	10.7%	241	0.9%	98%	True	False	598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,178
2.618	26,813
1.618	26,589
1.000	26,450
0.618	26,365
HIGH	26,226
0.618	26,141
0.500	26,114
0.382	26,088
LOW	26,002
0.618	25,864
1.000	25,778
1.618	25,640
2.618	25,416
4.250	25,050

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	26,161	26,124
PP	26,137	26,065
S1	26,114	26,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols