mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	26,015	26,191	176	0.7%	25,975
High	26,226	26,261	35	0.1%	26,261
Low	26,002	26,104	102	0.4%	25,784
Close	26,184	26,185	1	0.0%	26,185
Range	224	157	-67	-29.9%	477
ATR	206	202	-3	-1.7%	0
Volume	28,550	130,785	102,235	358.1%	182,629

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,654	26,577	26,271
R3	26,497	26,420	26,228
R2	26,340	26,340	26,214
R1	26,263	26,263	26,200	26,223
PP	26,183	26,183	26,183	26,164
S1	26,106	26,106	26,171	26,066
S2	26,026	26,026	26,156
S3	25,869	25,949	26,142
S4	25,712	25,792	26,099

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,508	27,323	26,447
R3	27,031	26,846	26,316
R2	26,554	26,554	26,273
R1	26,369	26,369	26,229	26,462
PP	26,077	26,077	26,077	26,123
S1	25,892	25,892	26,141	25,985
S2	25,600	25,600	26,098
S3	25,123	25,415	26,054
S4	24,646	24,938	25,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,261	25,784	477	1.8%	211	0.8%	84%	True	False	36,525
10	26,261	25,784	477	1.8%	204	0.8%	84%	True	False	19,188
20	26,261	25,522	739	2.8%	187	0.7%	90%	True	False	9,771
40	26,261	24,925	1,336	5.1%	199	0.8%	94%	True	False	4,951
60	26,261	24,000	2,261	8.6%	215	0.8%	97%	True	False	3,355
80	26,261	24,000	2,261	8.6%	220	0.8%	97%	True	False	2,525
100	26,261	23,535	2,726	10.4%	218	0.8%	97%	True	False	2,022
120	26,261	23,428	2,833	10.8%	237	0.9%	97%	True	False	1,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26,928
2.618	26,672
1.618	26,515
1.000	26,418
0.618	26,358
HIGH	26,261
0.618	26,201
0.500	26,183
0.382	26,164
LOW	26,104
0.618	26,007
1.000	25,947
1.618	25,850
2.618	25,693
4.250	25,437

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	26,184	26,161
PP	26,183	26,136
S1	26,183	26,112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols