mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 26,015 26,191 176 0.7% 25,975
High 26,226 26,261 35 0.1% 26,261
Low 26,002 26,104 102 0.4% 25,784
Close 26,184 26,185 1 0.0% 26,185
Range 224 157 -67 -29.9% 477
ATR 206 202 -3 -1.7% 0
Volume 28,550 130,785 102,235 358.1% 182,629
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,654 26,577 26,271
R3 26,497 26,420 26,228
R2 26,340 26,340 26,214
R1 26,263 26,263 26,200 26,223
PP 26,183 26,183 26,183 26,164
S1 26,106 26,106 26,171 26,066
S2 26,026 26,026 26,156
S3 25,869 25,949 26,142
S4 25,712 25,792 26,099
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,508 27,323 26,447
R3 27,031 26,846 26,316
R2 26,554 26,554 26,273
R1 26,369 26,369 26,229 26,462
PP 26,077 26,077 26,077 26,123
S1 25,892 25,892 26,141 25,985
S2 25,600 25,600 26,098
S3 25,123 25,415 26,054
S4 24,646 24,938 25,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,261 25,784 477 1.8% 211 0.8% 84% True False 36,525
10 26,261 25,784 477 1.8% 204 0.8% 84% True False 19,188
20 26,261 25,522 739 2.8% 187 0.7% 90% True False 9,771
40 26,261 24,925 1,336 5.1% 199 0.8% 94% True False 4,951
60 26,261 24,000 2,261 8.6% 215 0.8% 97% True False 3,355
80 26,261 24,000 2,261 8.6% 220 0.8% 97% True False 2,525
100 26,261 23,535 2,726 10.4% 218 0.8% 97% True False 2,022
120 26,261 23,428 2,833 10.8% 237 0.9% 97% True False 1,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,928
2.618 26,672
1.618 26,515
1.000 26,418
0.618 26,358
HIGH 26,261
0.618 26,201
0.500 26,183
0.382 26,164
LOW 26,104
0.618 26,007
1.000 25,947
1.618 25,850
2.618 25,693
4.250 25,437
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 26,184 26,161
PP 26,183 26,136
S1 26,183 26,112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.