mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	26,191	26,189	-2	0.0%	25,975
High	26,261	26,222	-39	-0.1%	26,261
Low	26,104	26,067	-37	-0.1%	25,784
Close	26,185	26,102	-83	-0.3%	26,185
Range	157	155	-2	-1.3%	477
ATR	202	199	-3	-1.7%	0
Volume	130,785	146,163	15,378	11.8%	182,629

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,595	26,504	26,187
R3	26,440	26,349	26,145
R2	26,285	26,285	26,131
R1	26,194	26,194	26,116	26,162
PP	26,130	26,130	26,130	26,115
S1	26,039	26,039	26,088	26,007
S2	25,975	25,975	26,074
S3	25,820	25,884	26,060
S4	25,665	25,729	26,017

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,508	27,323	26,447
R3	27,031	26,846	26,316
R2	26,554	26,554	26,273
R1	26,369	26,369	26,229	26,462
PP	26,077	26,077	26,077	26,123
S1	25,892	25,892	26,141	25,985
S2	25,600	25,600	26,098
S3	25,123	25,415	26,054
S4	24,646	24,938	25,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,261	25,784	477	1.8%	206	0.8%	67%	False	False	65,231
10	26,261	25,784	477	1.8%	205	0.8%	67%	False	False	33,749
20	26,261	25,617	644	2.5%	184	0.7%	75%	False	False	17,064
40	26,261	24,966	1,295	5.0%	198	0.8%	88%	False	False	8,604
60	26,261	24,000	2,261	8.7%	211	0.8%	93%	False	False	5,788
80	26,261	24,000	2,261	8.7%	219	0.8%	93%	False	False	4,352
100	26,261	23,535	2,726	10.4%	217	0.8%	94%	False	False	3,483
120	26,261	23,428	2,833	10.9%	233	0.9%	94%	False	False	2,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26,881
2.618	26,628
1.618	26,473
1.000	26,377
0.618	26,318
HIGH	26,222
0.618	26,163
0.500	26,145
0.382	26,126
LOW	26,067
0.618	25,971
1.000	25,912
1.618	25,816
2.618	25,661
4.250	25,408

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	26,145	26,132
PP	26,130	26,122
S1	26,116	26,112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols