mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	26,102	26,322	220	0.8%	25,975
High	26,357	26,504	147	0.6%	26,261
Low	25,991	26,265	274	1.1%	25,784
Close	26,301	26,462	161	0.6%	26,185
Range	366	239	-127	-34.7%	477
ATR	211	213	2	1.0%	0
Volume	163,216	163,811	595	0.4%	182,629

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,127	27,034	26,594
R3	26,888	26,795	26,528
R2	26,649	26,649	26,506
R1	26,556	26,556	26,484	26,603
PP	26,410	26,410	26,410	26,434
S1	26,317	26,317	26,440	26,364
S2	26,171	26,171	26,418
S3	25,932	26,078	26,396
S4	25,693	25,839	26,331

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,508	27,323	26,447
R3	27,031	26,846	26,316
R2	26,554	26,554	26,273
R1	26,369	26,369	26,229	26,462
PP	26,077	26,077	26,077	26,123
S1	25,892	25,892	26,141	25,985
S2	25,600	25,600	26,098
S3	25,123	25,415	26,054
S4	24,646	24,938	25,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,504	25,991	513	1.9%	228	0.9%	92%	True	False	126,505
10	26,504	25,784	720	2.7%	223	0.8%	94%	True	False	66,209
20	26,504	25,617	887	3.4%	200	0.8%	95%	True	False	33,398
40	26,504	24,966	1,538	5.8%	205	0.8%	97%	True	False	16,776
60	26,504	24,000	2,504	9.5%	209	0.8%	98%	True	False	11,226
80	26,504	24,000	2,504	9.5%	222	0.8%	98%	True	False	8,439
100	26,504	23,535	2,969	11.2%	219	0.8%	99%	True	False	6,753
120	26,504	23,428	3,076	11.6%	232	0.9%	99%	True	False	5,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,520
2.618	27,130
1.618	26,891
1.000	26,743
0.618	26,652
HIGH	26,504
0.618	26,413
0.500	26,385
0.382	26,356
LOW	26,265
0.618	26,117
1.000	26,026
1.618	25,878
2.618	25,639
4.250	25,249

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	26,436	26,391
PP	26,410	26,319
S1	26,385	26,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols