mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	26,322	26,486	164	0.6%	25,975
High	26,504	26,745	241	0.9%	26,261
Low	26,265	26,457	192	0.7%	25,784
Close	26,462	26,727	265	1.0%	26,185
Range	239	288	49	20.5%	477
ATR	213	218	5	2.5%	0
Volume	163,811	163,186	-625	-0.4%	182,629

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,507	27,405	26,886
R3	27,219	27,117	26,806
R2	26,931	26,931	26,780
R1	26,829	26,829	26,754	26,880
PP	26,643	26,643	26,643	26,669
S1	26,541	26,541	26,701	26,592
S2	26,355	26,355	26,674
S3	26,067	26,253	26,648
S4	25,779	25,965	26,569

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,508	27,323	26,447
R3	27,031	26,846	26,316
R2	26,554	26,554	26,273
R1	26,369	26,369	26,229	26,462
PP	26,077	26,077	26,077	26,123
S1	25,892	25,892	26,141	25,985
S2	25,600	25,600	26,098
S3	25,123	25,415	26,054
S4	24,646	24,938	25,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,745	25,991	754	2.8%	241	0.9%	98%	True	False	153,432
10	26,745	25,784	961	3.6%	231	0.9%	98%	True	False	82,199
20	26,745	25,617	1,128	4.2%	207	0.8%	98%	True	False	41,543
40	26,745	24,966	1,779	6.7%	204	0.8%	99%	True	False	20,851
60	26,745	24,000	2,745	10.3%	211	0.8%	99%	True	False	13,944
80	26,745	24,000	2,745	10.3%	219	0.8%	99%	True	False	10,479
100	26,745	23,535	3,210	12.0%	219	0.8%	99%	True	False	8,385
120	26,745	23,480	3,265	12.2%	229	0.9%	99%	True	False	6,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,969
2.618	27,499
1.618	27,211
1.000	27,033
0.618	26,923
HIGH	26,745
0.618	26,635
0.500	26,601
0.382	26,567
LOW	26,457
0.618	26,279
1.000	26,169
1.618	25,991
2.618	25,703
4.250	25,233

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	26,685	26,607
PP	26,643	26,488
S1	26,601	26,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols