mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	26,486	26,714	228	0.9%	26,189
High	26,745	26,820	75	0.3%	26,820
Low	26,457	26,712	255	1.0%	25,991
Close	26,727	26,754	27	0.1%	26,754
Range	288	108	-180	-62.5%	829
ATR	218	210	-8	-3.6%	0
Volume	163,186	145,752	-17,434	-10.7%	782,128

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,086	27,028	26,814
R3	26,978	26,920	26,784
R2	26,870	26,870	26,774
R1	26,812	26,812	26,764	26,841
PP	26,762	26,762	26,762	26,777
S1	26,704	26,704	26,744	26,733
S2	26,654	26,654	26,734
S3	26,546	26,596	26,724
S4	26,438	26,488	26,695

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,009	28,710	27,210
R3	28,180	27,881	26,982
R2	27,351	27,351	26,906
R1	27,052	27,052	26,830	27,202
PP	26,522	26,522	26,522	26,596
S1	26,223	26,223	26,678	26,373
S2	25,693	25,693	26,602
S3	24,864	25,394	26,526
S4	24,035	24,565	26,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,820	25,991	829	3.1%	231	0.9%	92%	True	False	156,425
10	26,820	25,784	1,036	3.9%	221	0.8%	94%	True	False	96,475
20	26,820	25,665	1,155	4.3%	205	0.8%	94%	True	False	48,813
40	26,820	24,966	1,854	6.9%	202	0.8%	96%	True	False	24,490
60	26,820	24,000	2,820	10.5%	205	0.8%	98%	True	False	16,365
80	26,820	24,000	2,820	10.5%	216	0.8%	98%	True	False	12,300
100	26,820	23,535	3,285	12.3%	216	0.8%	98%	True	False	9,843
120	26,820	23,480	3,340	12.5%	227	0.8%	98%	True	False	8,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	27,279
2.618	27,103
1.618	26,995
1.000	26,928
0.618	26,887
HIGH	26,820
0.618	26,779
0.500	26,766
0.382	26,753
LOW	26,712
0.618	26,645
1.000	26,604
1.618	26,537
2.618	26,429
4.250	26,253

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	26,766	26,684
PP	26,762	26,613
S1	26,758	26,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols