mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 26,714 26,709 -5 0.0% 26,189
High 26,820 26,739 -81 -0.3% 26,820
Low 26,712 26,577 -135 -0.5% 25,991
Close 26,754 26,610 -144 -0.5% 26,754
Range 108 162 54 50.0% 829
ATR 210 208 -2 -1.1% 0
Volume 145,752 148,656 2,904 2.0% 782,128
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,128 27,031 26,699
R3 26,966 26,869 26,655
R2 26,804 26,804 26,640
R1 26,707 26,707 26,625 26,675
PP 26,642 26,642 26,642 26,626
S1 26,545 26,545 26,595 26,513
S2 26,480 26,480 26,580
S3 26,318 26,383 26,566
S4 26,156 26,221 26,521
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 29,009 28,710 27,210
R3 28,180 27,881 26,982
R2 27,351 27,351 26,906
R1 27,052 27,052 26,830 27,202
PP 26,522 26,522 26,522 26,596
S1 26,223 26,223 26,678 26,373
S2 25,693 25,693 26,602
S3 24,864 25,394 26,526
S4 24,035 24,565 26,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,820 25,991 829 3.1% 233 0.9% 75% False False 156,924
10 26,820 25,784 1,036 3.9% 219 0.8% 80% False False 111,077
20 26,820 25,784 1,036 3.9% 204 0.8% 80% False False 56,232
40 26,820 24,966 1,854 7.0% 201 0.8% 89% False False 28,200
60 26,820 24,044 2,776 10.4% 203 0.8% 92% False False 18,838
80 26,820 24,000 2,820 10.6% 214 0.8% 93% False False 14,158
100 26,820 23,535 3,285 12.3% 215 0.8% 94% False False 11,329
120 26,820 23,535 3,285 12.3% 221 0.8% 94% False False 9,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,428
2.618 27,163
1.618 27,001
1.000 26,901
0.618 26,839
HIGH 26,739
0.618 26,677
0.500 26,658
0.382 26,639
LOW 26,577
0.618 26,477
1.000 26,415
1.618 26,315
2.618 26,153
4.250 25,889
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 26,658 26,639
PP 26,642 26,629
S1 26,626 26,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.