mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	26,709	26,621	-88	-0.3%	26,189
High	26,739	26,704	-35	-0.1%	26,820
Low	26,577	26,501	-76	-0.3%	25,991
Close	26,610	26,520	-90	-0.3%	26,754
Range	162	203	41	25.3%	829
ATR	208	207	0	-0.2%	0
Volume	148,656	136,466	-12,190	-8.2%	782,128

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,184	27,055	26,632
R3	26,981	26,852	26,576
R2	26,778	26,778	26,557
R1	26,649	26,649	26,539	26,612
PP	26,575	26,575	26,575	26,557
S1	26,446	26,446	26,502	26,409
S2	26,372	26,372	26,483
S3	26,169	26,243	26,464
S4	25,966	26,040	26,408

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,009	28,710	27,210
R3	28,180	27,881	26,982
R2	27,351	27,351	26,906
R1	27,052	27,052	26,830	27,202
PP	26,522	26,522	26,522	26,596
S1	26,223	26,223	26,678	26,373
S2	25,693	25,693	26,602
S3	24,864	25,394	26,526
S4	24,035	24,565	26,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,820	26,265	555	2.1%	200	0.8%	46%	False	False	151,574
10	26,820	25,962	858	3.2%	212	0.8%	65%	False	False	124,137
20	26,820	25,784	1,036	3.9%	201	0.8%	71%	False	False	63,029
40	26,820	24,966	1,854	7.0%	201	0.8%	84%	False	False	31,609
60	26,820	24,044	2,776	10.5%	202	0.8%	89%	False	False	21,110
80	26,820	24,000	2,820	10.6%	215	0.8%	89%	False	False	15,864
100	26,820	23,789	3,031	11.4%	212	0.8%	90%	False	False	12,694
120	26,820	23,535	3,285	12.4%	220	0.8%	91%	False	False	10,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,567
2.618	27,236
1.618	27,033
1.000	26,907
0.618	26,830
HIGH	26,704
0.618	26,627
0.500	26,603
0.382	26,579
LOW	26,501
0.618	26,376
1.000	26,298
1.618	26,173
2.618	25,970
4.250	25,638

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	26,603	26,661
PP	26,575	26,614
S1	26,548	26,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols