mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	26,621	26,524	-97	-0.4%	26,189
High	26,704	26,627	-77	-0.3%	26,820
Low	26,501	26,369	-132	-0.5%	25,991
Close	26,520	26,419	-101	-0.4%	26,754
Range	203	258	55	27.1%	829
ATR	207	211	4	1.7%	0
Volume	136,466	152,942	16,476	12.1%	782,128

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,246	27,090	26,561
R3	26,988	26,832	26,490
R2	26,730	26,730	26,466
R1	26,574	26,574	26,443	26,523
PP	26,472	26,472	26,472	26,446
S1	26,316	26,316	26,395	26,265
S2	26,214	26,214	26,372
S3	25,956	26,058	26,348
S4	25,698	25,800	26,277

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,009	28,710	27,210
R3	28,180	27,881	26,982
R2	27,351	27,351	26,906
R1	27,052	27,052	26,830	27,202
PP	26,522	26,522	26,522	26,596
S1	26,223	26,223	26,678	26,373
S2	25,693	25,693	26,602
S3	24,864	25,394	26,526
S4	24,035	24,565	26,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,820	26,369	451	1.7%	204	0.8%	11%	False	True	149,400
10	26,820	25,991	829	3.1%	216	0.8%	52%	False	False	137,952
20	26,820	25,784	1,036	3.9%	208	0.8%	61%	False	False	70,660
40	26,820	24,966	1,854	7.0%	203	0.8%	78%	False	False	35,431
60	26,820	24,130	2,690	10.2%	201	0.8%	85%	False	False	23,655
80	26,820	24,000	2,820	10.7%	215	0.8%	86%	False	False	17,776
100	26,820	24,000	2,820	10.7%	210	0.8%	86%	False	False	14,223
120	26,820	23,535	3,285	12.4%	216	0.8%	88%	False	False	11,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,724
2.618	27,303
1.618	27,045
1.000	26,885
0.618	26,787
HIGH	26,627
0.618	26,529
0.500	26,498
0.382	26,468
LOW	26,369
0.618	26,210
1.000	26,111
1.618	25,952
2.618	25,694
4.250	25,273

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	26,498	26,554
PP	26,472	26,509
S1	26,445	26,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols