mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	26,524	26,685	161	0.6%	26,709
High	26,754	26,837	83	0.3%	26,739
Low	26,516	26,552	36	0.1%	26,347
Close	26,678	26,807	129	0.5%	26,476
Range	238	285	47	19.7%	392
ATR	215	220	5	2.3%	0
Volume	164,208	164,667	459	0.3%	778,610

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,587	27,482	26,964
R3	27,302	27,197	26,886
R2	27,017	27,017	26,859
R1	26,912	26,912	26,833	26,965
PP	26,732	26,732	26,732	26,758
S1	26,627	26,627	26,781	26,680
S2	26,447	26,447	26,755
S3	26,162	26,342	26,729
S4	25,877	26,057	26,650

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,697	27,478	26,692
R3	27,305	27,086	26,584
R2	26,913	26,913	26,548
R1	26,694	26,694	26,512	26,608
PP	26,521	26,521	26,521	26,477
S1	26,302	26,302	26,440	26,216
S2	26,129	26,129	26,404
S3	25,737	25,910	26,368
S4	25,345	25,518	26,261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,837	26,347	490	1.8%	238	0.9%	94%	True	False	164,472
10	26,837	26,265	572	2.1%	219	0.8%	95%	True	False	158,023
20	26,837	25,784	1,053	3.9%	218	0.8%	97%	True	False	104,016
40	26,837	24,966	1,871	7.0%	207	0.8%	98%	True	False	52,157
60	26,837	24,620	2,217	8.3%	199	0.7%	99%	True	False	34,804
80	26,837	24,000	2,837	10.6%	217	0.8%	99%	True	False	26,143
100	26,837	24,000	2,837	10.6%	211	0.8%	99%	True	False	20,917
120	26,837	23,535	3,302	12.3%	219	0.8%	99%	True	False	17,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28,048
2.618	27,583
1.618	27,298
1.000	27,122
0.618	27,013
HIGH	26,837
0.618	26,728
0.500	26,695
0.382	26,661
LOW	26,552
0.618	26,376
1.000	26,267
1.618	26,091
2.618	25,806
4.250	25,341

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	26,770	26,735
PP	26,732	26,664
S1	26,695	26,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols