mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	26,685	26,813	128	0.5%	26,709
High	26,837	26,966	129	0.5%	26,739
Low	26,552	26,776	224	0.8%	26,347
Close	26,807	26,872	65	0.2%	26,476
Range	285	190	-95	-33.3%	392
ATR	220	218	-2	-1.0%	0
Volume	164,667	166,493	1,826	1.1%	778,610

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,441	27,347	26,977
R3	27,251	27,157	26,924
R2	27,061	27,061	26,907
R1	26,967	26,967	26,890	27,014
PP	26,871	26,871	26,871	26,895
S1	26,777	26,777	26,855	26,824
S2	26,681	26,681	26,837
S3	26,491	26,587	26,820
S4	26,301	26,397	26,768

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,697	27,478	26,692
R3	27,305	27,086	26,584
R2	26,913	26,913	26,548
R1	26,694	26,694	26,512	26,608
PP	26,521	26,521	26,521	26,477
S1	26,302	26,302	26,440	26,216
S2	26,129	26,129	26,404
S3	25,737	25,910	26,368
S4	25,345	25,518	26,261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,966	26,347	619	2.3%	224	0.8%	85%	True	False	167,182
10	26,966	26,347	619	2.3%	214	0.8%	85%	True	False	158,291
20	26,966	25,784	1,182	4.4%	218	0.8%	92%	True	False	112,250
40	26,966	24,966	2,000	7.4%	207	0.8%	95%	True	False	56,317
60	26,966	24,620	2,346	8.7%	199	0.7%	96%	True	False	37,577
80	26,966	24,000	2,966	11.0%	217	0.8%	97%	True	False	28,224
100	26,966	24,000	2,966	11.0%	213	0.8%	97%	True	False	22,582
120	26,966	23,535	3,431	12.8%	218	0.8%	97%	True	False	18,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,774
2.618	27,464
1.618	27,274
1.000	27,156
0.618	27,084
HIGH	26,966
0.618	26,894
0.500	26,871
0.382	26,849
LOW	26,776
0.618	26,659
1.000	26,586
1.618	26,469
2.618	26,279
4.250	25,969

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	26,872	26,828
PP	26,871	26,785
S1	26,871	26,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols