mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	26,832	26,671	-161	-0.6%	26,524
High	26,832	26,736	-96	-0.4%	26,966
Low	26,483	26,311	-172	-0.6%	26,311
Close	26,652	26,492	-160	-0.6%	26,492
Range	349	425	76	21.8%	655
ATR	230	244	14	6.1%	0
Volume	266,898	273,829	6,931	2.6%	1,036,095

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,788	27,565	26,726
R3	27,363	27,140	26,609
R2	26,938	26,938	26,570
R1	26,715	26,715	26,531	26,614
PP	26,513	26,513	26,513	26,463
S1	26,290	26,290	26,453	26,189
S2	26,088	26,088	26,414
S3	25,663	25,865	26,375
S4	25,238	25,440	26,258

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,555	28,178	26,852
R3	27,900	27,523	26,672
R2	27,245	27,245	26,612
R1	26,868	26,868	26,552	26,729
PP	26,590	26,590	26,590	26,520
S1	26,213	26,213	26,432	26,074
S2	25,935	25,935	26,372
S3	25,280	25,558	26,312
S4	24,625	24,903	26,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,966	26,311	655	2.5%	298	1.1%	28%	False	True	207,219
10	26,966	26,311	655	2.5%	252	0.9%	28%	False	True	181,470
20	26,966	25,784	1,182	4.5%	237	0.9%	60%	False	False	138,973
40	26,966	24,966	2,000	7.5%	220	0.8%	76%	False	False	69,831
60	26,966	24,882	2,084	7.9%	205	0.8%	77%	False	False	46,586
80	26,966	24,000	2,966	11.2%	224	0.8%	84%	False	False	34,982
100	26,966	24,000	2,966	11.2%	220	0.8%	84%	False	False	27,989
120	26,966	23,535	3,431	13.0%	223	0.8%	86%	False	False	23,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	28,542
2.618	27,849
1.618	27,424
1.000	27,161
0.618	26,999
HIGH	26,736
0.618	26,574
0.500	26,524
0.382	26,473
LOW	26,311
0.618	26,048
1.000	25,886
1.618	25,623
2.618	25,198
4.250	24,505

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	26,524	26,639
PP	26,513	26,590
S1	26,503	26,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols