mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 26,671 26,520 -151 -0.6% 26,524
High 26,736 26,549 -187 -0.7% 26,966
Low 26,311 26,226 -85 -0.3% 26,311
Close 26,492 26,544 52 0.2% 26,492
Range 425 323 -102 -24.0% 655
ATR 244 249 6 2.3% 0
Volume 273,829 222,641 -51,188 -18.7% 1,036,095
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,409 27,299 26,722
R3 27,086 26,976 26,633
R2 26,763 26,763 26,603
R1 26,653 26,653 26,574 26,708
PP 26,440 26,440 26,440 26,467
S1 26,330 26,330 26,515 26,385
S2 26,117 26,117 26,485
S3 25,794 26,007 26,455
S4 25,471 25,684 26,366
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,555 28,178 26,852
R3 27,900 27,523 26,672
R2 27,245 27,245 26,612
R1 26,868 26,868 26,552 26,729
PP 26,590 26,590 26,590 26,520
S1 26,213 26,213 26,432 26,074
S2 25,935 25,935 26,372
S3 25,280 25,558 26,312
S4 24,625 24,903 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,966 26,226 740 2.8% 315 1.2% 43% False True 218,905
10 26,966 26,226 740 2.8% 268 1.0% 43% False True 188,869
20 26,966 25,784 1,182 4.5% 244 0.9% 64% False False 149,973
40 26,966 24,966 2,000 7.5% 222 0.8% 79% False False 75,394
60 26,966 24,925 2,041 7.7% 208 0.8% 79% False False 50,296
80 26,966 24,000 2,966 11.2% 226 0.8% 86% False False 37,765
100 26,966 24,000 2,966 11.2% 221 0.8% 86% False False 30,215
120 26,966 23,535 3,431 12.9% 225 0.8% 88% False False 25,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,922
2.618 27,395
1.618 27,072
1.000 26,872
0.618 26,749
HIGH 26,549
0.618 26,426
0.500 26,388
0.382 26,350
LOW 26,226
0.618 26,027
1.000 25,903
1.618 25,704
2.618 25,381
4.250 24,853
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 26,492 26,539
PP 26,440 26,534
S1 26,388 26,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.