mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	26,531	26,472	-59	-0.2%	26,524
High	26,562	26,522	-40	-0.2%	26,966
Low	26,337	25,431	-906	-3.4%	26,311
Close	26,481	25,519	-962	-3.6%	26,492
Range	225	1,091	866	384.9%	655
ATR	248	308	60	24.3%	0
Volume	235,037	413,483	178,446	75.9%	1,036,095

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,097	28,399	26,119
R3	28,006	27,308	25,819
R2	26,915	26,915	25,719
R1	26,217	26,217	25,619	26,021
PP	25,824	25,824	25,824	25,726
S1	25,126	25,126	25,419	24,930
S2	24,733	24,733	25,319
S3	23,642	24,035	25,219
S4	22,551	22,944	24,919

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,555	28,178	26,852
R3	27,900	27,523	26,672
R2	27,245	27,245	26,612
R1	26,868	26,868	26,552	26,729
PP	26,590	26,590	26,590	26,520
S1	26,213	26,213	26,432	26,074
S2	25,935	25,935	26,372
S3	25,280	25,558	26,312
S4	24,625	24,903	26,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,832	25,431	1,401	5.5%	483	1.9%	6%	False	True	282,377
10	26,966	25,431	1,535	6.0%	353	1.4%	6%	False	True	224,780
20	26,966	25,431	1,535	6.0%	285	1.1%	6%	False	True	181,366
40	26,966	24,966	2,000	7.8%	246	1.0%	28%	False	False	91,601
60	26,966	24,925	2,041	8.0%	225	0.9%	29%	False	False	61,102
80	26,966	24,000	2,966	11.6%	236	0.9%	51%	False	False	45,869
100	26,966	24,000	2,966	11.6%	232	0.9%	51%	False	False	36,700
120	26,966	23,535	3,431	13.4%	234	0.9%	58%	False	False	30,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 144 trading days

Fibonacci Retracements and Extensions
4.250	31,159
2.618	29,378
1.618	28,287
1.000	27,613
0.618	27,196
HIGH	26,522
0.618	26,105
0.500	25,977
0.382	25,848
LOW	25,431
0.618	24,757
1.000	24,340
1.618	23,666
2.618	22,575
4.250	20,794

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	25,977	25,997
PP	25,824	25,837
S1	25,672	25,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols