mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	26,472	25,456	-1,016	-3.8%	26,524
High	26,522	25,680	-842	-3.2%	26,966
Low	25,431	24,893	-538	-2.1%	26,311
Close	25,519	25,185	-334	-1.3%	26,492
Range	1,091	787	-304	-27.9%	655
ATR	308	342	34	11.1%	0
Volume	413,483	696,205	282,722	68.4%	1,036,095

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,614	27,186	25,618
R3	26,827	26,399	25,402
R2	26,040	26,040	25,329
R1	25,612	25,612	25,257	25,433
PP	25,253	25,253	25,253	25,163
S1	24,825	24,825	25,113	24,646
S2	24,466	24,466	25,041
S3	23,679	24,038	24,969
S4	22,892	23,251	24,752

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,555	28,178	26,852
R3	27,900	27,523	26,672
R2	27,245	27,245	26,612
R1	26,868	26,868	26,552	26,729
PP	26,590	26,590	26,590	26,520
S1	26,213	26,213	26,432	26,074
S2	25,935	25,935	26,372
S3	25,280	25,558	26,312
S4	24,625	24,903	26,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,736	24,893	1,843	7.3%	570	2.3%	16%	False	True	368,239
10	26,966	24,893	2,073	8.2%	410	1.6%	14%	False	True	278,062
20	26,966	24,893	2,073	8.2%	313	1.2%	14%	False	True	214,749
40	26,966	24,893	2,073	8.2%	257	1.0%	14%	False	True	108,999
60	26,966	24,893	2,073	8.2%	237	0.9%	14%	False	True	72,705
80	26,966	24,000	2,966	11.8%	240	1.0%	40%	False	False	54,570
100	26,966	24,000	2,966	11.8%	239	0.9%	40%	False	False	43,662
120	26,966	23,535	3,431	13.6%	239	0.9%	48%	False	False	36,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,025
2.618	27,740
1.618	26,953
1.000	26,467
0.618	26,166
HIGH	25,680
0.618	25,379
0.500	25,287
0.382	25,194
LOW	24,893
0.618	24,407
1.000	24,106
1.618	23,620
2.618	22,833
4.250	21,548

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	25,287	25,728
PP	25,253	25,547
S1	25,219	25,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols