mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	25,456	25,209	-247	-1.0%	26,520
High	25,680	25,545	-135	-0.5%	26,562
Low	24,893	24,990	97	0.4%	24,893
Close	25,185	25,316	131	0.5%	25,316
Range	787	555	-232	-29.5%	1,669
ATR	342	357	15	4.4%	0
Volume	696,205	438,111	-258,094	-37.1%	2,005,477

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,949	26,687	25,621
R3	26,394	26,132	25,469
R2	25,839	25,839	25,418
R1	25,577	25,577	25,367	25,708
PP	25,284	25,284	25,284	25,349
S1	25,022	25,022	25,265	25,153
S2	24,729	24,729	25,214
S3	24,174	24,467	25,164
S4	23,619	23,912	25,011

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,597	29,626	26,234
R3	28,928	27,957	25,775
R2	27,259	27,259	25,622
R1	26,288	26,288	25,469	25,939
PP	25,590	25,590	25,590	25,416
S1	24,619	24,619	25,163	24,270
S2	23,921	23,921	25,010
S3	22,252	22,950	24,857
S4	20,583	21,281	24,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,562	24,893	1,669	6.6%	596	2.4%	25%	False	False	401,095
10	26,966	24,893	2,073	8.2%	447	1.8%	20%	False	False	304,157
20	26,966	24,893	2,073	8.2%	333	1.3%	20%	False	False	230,115
40	26,966	24,893	2,073	8.2%	260	1.0%	20%	False	False	119,943
60	26,966	24,893	2,073	8.2%	243	1.0%	20%	False	False	80,006
80	26,966	24,000	2,966	11.7%	244	1.0%	44%	False	False	60,045
100	26,966	24,000	2,966	11.7%	242	1.0%	44%	False	False	48,043
120	26,966	23,535	3,431	13.6%	237	0.9%	52%	False	False	40,037

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,904
2.618	26,998
1.618	26,443
1.000	26,100
0.618	25,888
HIGH	25,545
0.618	25,333
0.500	25,268
0.382	25,202
LOW	24,990
0.618	24,647
1.000	24,435
1.618	24,092
2.618	23,537
4.250	22,631

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	25,300	25,708
PP	25,284	25,577
S1	25,268	25,447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols