mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	25,209	25,344	135	0.5%	26,520
High	25,545	25,471	-74	-0.3%	26,562
Low	24,990	25,111	121	0.5%	24,893
Close	25,316	25,201	-115	-0.5%	25,316
Range	555	360	-195	-35.1%	1,669
ATR	357	358	0	0.1%	0
Volume	438,111	294,513	-143,598	-32.8%	2,005,477

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,341	26,131	25,399
R3	25,981	25,771	25,300
R2	25,621	25,621	25,267
R1	25,411	25,411	25,234	25,336
PP	25,261	25,261	25,261	25,224
S1	25,051	25,051	25,168	24,976
S2	24,901	24,901	25,135
S3	24,541	24,691	25,102
S4	24,181	24,331	25,003

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,597	29,626	26,234
R3	28,928	27,957	25,775
R2	27,259	27,259	25,622
R1	26,288	26,288	25,469	25,939
PP	25,590	25,590	25,590	25,416
S1	24,619	24,619	25,163	24,270
S2	23,921	23,921	25,010
S3	22,252	22,950	24,857
S4	20,583	21,281	24,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,562	24,893	1,669	6.6%	604	2.4%	18%	False	False	415,469
10	26,966	24,893	2,073	8.2%	459	1.8%	15%	False	False	317,187
20	26,966	24,893	2,073	8.2%	343	1.4%	15%	False	False	237,533
40	26,966	24,893	2,073	8.2%	264	1.0%	15%	False	False	127,298
60	26,966	24,893	2,073	8.2%	246	1.0%	15%	False	False	84,913
80	26,966	24,000	2,966	11.8%	244	1.0%	40%	False	False	63,724
100	26,966	24,000	2,966	11.8%	244	1.0%	40%	False	False	50,988
120	26,966	23,535	3,431	13.6%	238	0.9%	49%	False	False	42,491

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,001
2.618	26,414
1.618	26,054
1.000	25,831
0.618	25,694
HIGH	25,471
0.618	25,334
0.500	25,291
0.382	25,249
LOW	25,111
0.618	24,889
1.000	24,751
1.618	24,529
2.618	24,169
4.250	23,581

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	25,291	25,287
PP	25,261	25,258
S1	25,231	25,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols