mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	25,344	25,166	-178	-0.7%	26,520
High	25,471	25,805	334	1.3%	26,562
Low	25,111	25,166	55	0.2%	24,893
Close	25,201	25,782	581	2.3%	25,316
Range	360	639	279	77.5%	1,669
ATR	358	378	20	5.6%	0
Volume	294,513	250,411	-44,102	-15.0%	2,005,477

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,501	27,281	26,134
R3	26,862	26,642	25,958
R2	26,223	26,223	25,899
R1	26,003	26,003	25,841	26,113
PP	25,584	25,584	25,584	25,640
S1	25,364	25,364	25,724	25,474
S2	24,945	24,945	25,665
S3	24,306	24,725	25,606
S4	23,667	24,086	25,431

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,597	29,626	26,234
R3	28,928	27,957	25,775
R2	27,259	27,259	25,622
R1	26,288	26,288	25,469	25,939
PP	25,590	25,590	25,590	25,416
S1	24,619	24,619	25,163	24,270
S2	23,921	23,921	25,010
S3	22,252	22,950	24,857
S4	20,583	21,281	24,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,522	24,893	1,629	6.3%	687	2.7%	55%	False	False	418,544
10	26,966	24,893	2,073	8.0%	495	1.9%	43%	False	False	325,762
20	26,966	24,893	2,073	8.0%	357	1.4%	43%	False	False	241,892
40	26,966	24,893	2,073	8.0%	276	1.1%	43%	False	False	133,553
60	26,966	24,893	2,073	8.0%	255	1.0%	43%	False	False	89,086
80	26,966	24,000	2,966	11.5%	249	1.0%	60%	False	False	66,854
100	26,966	24,000	2,966	11.5%	248	1.0%	60%	False	False	53,492
120	26,966	23,535	3,431	13.3%	241	0.9%	65%	False	False	44,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,521
2.618	27,478
1.618	26,839
1.000	26,444
0.618	26,200
HIGH	25,805
0.618	25,561
0.500	25,486
0.382	25,410
LOW	25,166
0.618	24,771
1.000	24,527
1.618	24,132
2.618	23,493
4.250	22,450

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	25,683	25,654
PP	25,584	25,526
S1	25,486	25,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols