mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	25,725	25,704	-21	-0.1%	26,520
High	25,845	25,726	-119	-0.5%	26,562
Low	25,461	25,217	-244	-1.0%	24,893
Close	25,736	25,381	-355	-1.4%	25,316
Range	384	509	125	32.6%	1,669
ATR	378	388	10	2.7%	0
Volume	270,453	314,790	44,337	16.4%	2,005,477

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,968	26,684	25,661
R3	26,459	26,175	25,521
R2	25,950	25,950	25,474
R1	25,666	25,666	25,428	25,554
PP	25,441	25,441	25,441	25,385
S1	25,157	25,157	25,334	25,045
S2	24,932	24,932	25,288
S3	24,423	24,648	25,241
S4	23,914	24,139	25,101

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,597	29,626	26,234
R3	28,928	27,957	25,775
R2	27,259	27,259	25,622
R1	26,288	26,288	25,469	25,939
PP	25,590	25,590	25,590	25,416
S1	24,619	24,619	25,163	24,270
S2	23,921	23,921	25,010
S3	22,252	22,950	24,857
S4	20,583	21,281	24,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,845	24,990	855	3.4%	490	1.9%	46%	False	False	313,655
10	26,736	24,893	1,843	7.3%	530	2.1%	26%	False	False	340,947
20	26,966	24,893	2,073	8.2%	375	1.5%	24%	False	False	254,805
40	26,966	24,893	2,073	8.2%	291	1.1%	24%	False	False	148,174
60	26,966	24,893	2,073	8.2%	261	1.0%	24%	False	False	98,835
80	26,966	24,000	2,966	11.7%	252	1.0%	47%	False	False	74,159
100	26,966	24,000	2,966	11.7%	250	1.0%	47%	False	False	59,344
120	26,966	23,535	3,431	13.5%	245	1.0%	54%	False	False	49,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,889
2.618	27,059
1.618	26,550
1.000	26,235
0.618	26,041
HIGH	25,726
0.618	25,532
0.500	25,472
0.382	25,412
LOW	25,217
0.618	24,903
1.000	24,708
1.618	24,394
2.618	23,885
4.250	23,054

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	25,472	25,506
PP	25,441	25,464
S1	25,411	25,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols