mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	25,704	25,383	-321	-1.2%	25,344
High	25,726	25,596	-130	-0.5%	25,845
Low	25,217	25,338	121	0.5%	25,111
Close	25,381	25,428	47	0.2%	25,428
Range	509	258	-251	-49.3%	734
ATR	388	379	-9	-2.4%	0
Volume	314,790	267,838	-46,952	-14.9%	1,398,005

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,228	26,086	25,570
R3	25,970	25,828	25,499
R2	25,712	25,712	25,475
R1	25,570	25,570	25,452	25,641
PP	25,454	25,454	25,454	25,490
S1	25,312	25,312	25,404	25,383
S2	25,196	25,196	25,381
S3	24,938	25,054	25,357
S4	24,680	24,796	25,286

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,663	27,280	25,832
R3	26,929	26,546	25,630
R2	26,195	26,195	25,563
R1	25,812	25,812	25,495	26,004
PP	25,461	25,461	25,461	25,557
S1	25,078	25,078	25,361	25,270
S2	24,727	24,727	25,294
S3	23,993	24,344	25,226
S4	23,259	23,610	25,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,845	25,111	734	2.9%	430	1.7%	43%	False	False	279,601
10	26,562	24,893	1,669	6.6%	513	2.0%	32%	False	False	340,348
20	26,966	24,893	2,073	8.2%	382	1.5%	26%	False	False	260,909
40	26,966	24,893	2,073	8.2%	294	1.2%	26%	False	False	154,861
60	26,966	24,893	2,073	8.2%	262	1.0%	26%	False	False	103,296
80	26,966	24,000	2,966	11.7%	250	1.0%	48%	False	False	77,501
100	26,966	24,000	2,966	11.7%	249	1.0%	48%	False	False	62,022
120	26,966	23,535	3,431	13.5%	244	1.0%	55%	False	False	51,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,693
2.618	26,272
1.618	26,014
1.000	25,854
0.618	25,756
HIGH	25,596
0.618	25,498
0.500	25,467
0.382	25,437
LOW	25,338
0.618	25,179
1.000	25,080
1.618	24,921
2.618	24,663
4.250	24,242

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	25,467	25,531
PP	25,454	25,497
S1	25,441	25,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols