mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	25,383	25,369	-14	-0.1%	25,344
High	25,596	25,566	-30	-0.1%	25,845
Low	25,338	25,220	-118	-0.5%	25,111
Close	25,428	25,294	-134	-0.5%	25,428
Range	258	346	88	34.1%	734
ATR	379	377	-2	-0.6%	0
Volume	267,838	229,965	-37,873	-14.1%	1,398,005

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,398	26,192	25,484
R3	26,052	25,846	25,389
R2	25,706	25,706	25,358
R1	25,500	25,500	25,326	25,430
PP	25,360	25,360	25,360	25,325
S1	25,154	25,154	25,262	25,084
S2	25,014	25,014	25,231
S3	24,668	24,808	25,199
S4	24,322	24,462	25,104

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,663	27,280	25,832
R3	26,929	26,546	25,630
R2	26,195	26,195	25,563
R1	25,812	25,812	25,495	26,004
PP	25,461	25,461	25,461	25,557
S1	25,078	25,078	25,361	25,270
S2	24,727	24,727	25,294
S3	23,993	24,344	25,226
S4	23,259	23,610	25,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,845	25,166	679	2.7%	427	1.7%	19%	False	False	266,691
10	26,562	24,893	1,669	6.6%	516	2.0%	24%	False	False	341,080
20	26,966	24,893	2,073	8.2%	392	1.5%	19%	False	False	264,974
40	26,966	24,893	2,073	8.2%	298	1.2%	19%	False	False	160,603
60	26,966	24,893	2,073	8.2%	265	1.0%	19%	False	False	107,125
80	26,966	24,044	2,922	11.6%	250	1.0%	43%	False	False	80,372
100	26,966	24,000	2,966	11.7%	249	1.0%	44%	False	False	64,322
120	26,966	23,535	3,431	13.6%	244	1.0%	51%	False	False	53,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,037
2.618	26,472
1.618	26,126
1.000	25,912
0.618	25,780
HIGH	25,566
0.618	25,434
0.500	25,393
0.382	25,352
LOW	25,220
0.618	25,006
1.000	24,874
1.618	24,660
2.618	24,314
4.250	23,750

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	25,393	25,472
PP	25,360	25,412
S1	25,327	25,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols