mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	25,369	25,297	-72	-0.3%	25,344
High	25,566	25,310	-256	-1.0%	25,845
Low	25,220	24,750	-470	-1.9%	25,111
Close	25,294	25,244	-50	-0.2%	25,428
Range	346	560	214	61.8%	734
ATR	377	390	13	3.5%	0
Volume	229,965	344,634	114,669	49.9%	1,398,005

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,781	26,573	25,552
R3	26,221	26,013	25,398
R2	25,661	25,661	25,347
R1	25,453	25,453	25,295	25,277
PP	25,101	25,101	25,101	25,014
S1	24,893	24,893	25,193	24,717
S2	24,541	24,541	25,141
S3	23,981	24,333	25,090
S4	23,421	23,773	24,936

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,663	27,280	25,832
R3	26,929	26,546	25,630
R2	26,195	26,195	25,563
R1	25,812	25,812	25,495	26,004
PP	25,461	25,461	25,461	25,557
S1	25,078	25,078	25,361	25,270
S2	24,727	24,727	25,294
S3	23,993	24,344	25,226
S4	23,259	23,610	25,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,845	24,750	1,095	4.3%	412	1.6%	45%	False	True	285,536
10	26,522	24,750	1,772	7.0%	549	2.2%	28%	False	True	352,040
20	26,966	24,750	2,216	8.8%	410	1.6%	22%	False	True	275,383
40	26,966	24,750	2,216	8.8%	305	1.2%	22%	False	True	169,206
60	26,966	24,750	2,216	8.8%	271	1.1%	22%	False	True	112,867
80	26,966	24,044	2,922	11.6%	254	1.0%	41%	False	False	84,679
100	26,966	24,000	2,966	11.7%	254	1.0%	42%	False	False	67,768
120	26,966	23,789	3,177	12.6%	245	1.0%	46%	False	False	56,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,690
2.618	26,776
1.618	26,216
1.000	25,870
0.618	25,656
HIGH	25,310
0.618	25,096
0.500	25,030
0.382	24,964
LOW	24,750
0.618	24,404
1.000	24,190
1.618	23,844
2.618	23,284
4.250	22,370

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	25,173	25,220
PP	25,101	25,197
S1	25,030	25,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols