mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	25,297	25,240	-57	-0.2%	25,344
High	25,310	25,338	28	0.1%	25,845
Low	24,750	24,511	-239	-1.0%	25,111
Close	25,244	24,616	-628	-2.5%	25,428
Range	560	827	267	47.7%	734
ATR	390	421	31	8.0%	0
Volume	344,634	348,985	4,351	1.3%	1,398,005

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,303	26,786	25,071
R3	26,476	25,959	24,844
R2	25,649	25,649	24,768
R1	25,132	25,132	24,692	24,977
PP	24,822	24,822	24,822	24,744
S1	24,305	24,305	24,540	24,150
S2	23,995	23,995	24,465
S3	23,168	23,478	24,389
S4	22,341	22,651	24,161

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,663	27,280	25,832
R3	26,929	26,546	25,630
R2	26,195	26,195	25,563
R1	25,812	25,812	25,495	26,004
PP	25,461	25,461	25,461	25,557
S1	25,078	25,078	25,361	25,270
S2	24,727	24,727	25,294
S3	23,993	24,344	25,226
S4	23,259	23,610	25,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,726	24,511	1,215	4.9%	500	2.0%	9%	False	True	301,242
10	25,845	24,511	1,334	5.4%	523	2.1%	8%	False	True	345,590
20	26,966	24,511	2,455	10.0%	438	1.8%	4%	False	True	285,185
40	26,966	24,511	2,455	10.0%	323	1.3%	4%	False	True	177,923
60	26,966	24,511	2,455	10.0%	281	1.1%	4%	False	True	118,682
80	26,966	24,130	2,836	11.5%	261	1.1%	17%	False	False	89,037
100	26,966	24,000	2,966	12.0%	260	1.1%	21%	False	False	71,258
120	26,966	24,000	2,966	12.0%	248	1.0%	21%	False	False	59,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	28,853
2.618	27,503
1.618	26,676
1.000	26,165
0.618	25,849
HIGH	25,338
0.618	25,022
0.500	24,925
0.382	24,827
LOW	24,511
0.618	24,000
1.000	23,684
1.618	23,173
2.618	22,346
4.250	20,996

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	24,925	25,039
PP	24,822	24,898
S1	24,719	24,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols