mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	25,240	24,724	-516	-2.0%	25,344
High	25,338	25,079	-259	-1.0%	25,845
Low	24,511	24,571	60	0.2%	25,111
Close	24,616	24,877	261	1.1%	25,428
Range	827	508	-319	-38.6%	734
ATR	421	427	6	1.5%	0
Volume	348,985	321,207	-27,778	-8.0%	1,398,005

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,366	26,130	25,157
R3	25,858	25,622	25,017
R2	25,350	25,350	24,970
R1	25,114	25,114	24,924	25,232
PP	24,842	24,842	24,842	24,902
S1	24,606	24,606	24,831	24,724
S2	24,334	24,334	24,784
S3	23,826	24,098	24,737
S4	23,318	23,590	24,598

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,663	27,280	25,832
R3	26,929	26,546	25,630
R2	26,195	26,195	25,563
R1	25,812	25,812	25,495	26,004
PP	25,461	25,461	25,461	25,557
S1	25,078	25,078	25,361	25,270
S2	24,727	24,727	25,294
S3	23,993	24,344	25,226
S4	23,259	23,610	25,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,596	24,511	1,085	4.4%	500	2.0%	34%	False	False	302,525
10	25,845	24,511	1,334	5.4%	495	2.0%	27%	False	False	308,090
20	26,966	24,511	2,455	9.9%	452	1.8%	15%	False	False	293,076
40	26,966	24,511	2,455	9.9%	333	1.3%	15%	False	False	185,937
60	26,966	24,511	2,455	9.9%	286	1.1%	15%	False	False	124,034
80	26,966	24,130	2,836	11.4%	263	1.1%	26%	False	False	93,051
100	26,966	24,000	2,966	11.9%	264	1.1%	30%	False	False	74,469
120	26,966	24,000	2,966	11.9%	251	1.0%	30%	False	False	62,060

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,238
2.618	26,409
1.618	25,901
1.000	25,587
0.618	25,393
HIGH	25,079
0.618	24,885
0.500	24,825
0.382	24,765
LOW	24,571
0.618	24,257
1.000	24,063
1.618	23,749
2.618	23,241
4.250	22,412

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	24,860	24,925
PP	24,842	24,909
S1	24,825	24,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols