mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	24,804	24,715	-89	-0.4%	25,369
High	24,885	25,007	122	0.5%	25,566
Low	24,415	24,086	-329	-1.3%	24,415
Close	24,746	24,431	-315	-1.3%	24,746
Range	470	921	451	96.0%	1,151
ATR	430	465	35	8.2%	0
Volume	430,291	371,503	-58,788	-13.7%	1,675,082

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,271	26,772	24,938
R3	26,350	25,851	24,684
R2	25,429	25,429	24,600
R1	24,930	24,930	24,516	24,719
PP	24,508	24,508	24,508	24,403
S1	24,009	24,009	24,347	23,798
S2	23,587	23,587	24,262
S3	22,666	23,088	24,178
S4	21,745	22,167	23,925

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,362	27,705	25,379
R3	27,211	26,554	25,063
R2	26,060	26,060	24,957
R1	25,403	25,403	24,852	25,156
PP	24,909	24,909	24,909	24,786
S1	24,252	24,252	24,641	24,005
S2	23,758	23,758	24,535
S3	22,607	23,101	24,430
S4	21,456	21,950	24,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,338	24,086	1,252	5.1%	657	2.7%	28%	False	True	363,324
10	25,845	24,086	1,759	7.2%	542	2.2%	20%	False	True	315,007
20	26,966	24,086	2,880	11.8%	501	2.0%	12%	False	True	316,097
40	26,966	24,086	2,880	11.8%	358	1.5%	12%	False	True	205,955
60	26,966	24,086	2,880	11.8%	302	1.2%	12%	False	True	137,394
80	26,966	24,086	2,880	11.8%	274	1.1%	12%	False	True	103,071
100	26,966	24,000	2,966	12.1%	273	1.1%	15%	False	False	82,487
120	26,966	24,000	2,966	12.1%	259	1.1%	15%	False	False	68,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	28,921
2.618	27,418
1.618	26,497
1.000	25,928
0.618	25,576
HIGH	25,007
0.618	24,655
0.500	24,547
0.382	24,438
LOW	24,086
0.618	23,517
1.000	23,165
1.618	22,596
2.618	21,675
4.250	20,172

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	24,547	24,583
PP	24,508	24,532
S1	24,470	24,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols