mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	24,715	24,368	-347	-1.4%	25,369
High	25,007	24,900	-107	-0.4%	25,566
Low	24,086	24,330	244	1.0%	24,415
Close	24,431	24,859	428	1.8%	24,746
Range	921	570	-351	-38.1%	1,151
ATR	465	473	7	1.6%	0
Volume	371,503	345,523	-25,980	-7.0%	1,675,082

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,406	26,203	25,173
R3	25,836	25,633	25,016
R2	25,266	25,266	24,964
R1	25,063	25,063	24,911	25,165
PP	24,696	24,696	24,696	24,747
S1	24,493	24,493	24,807	24,595
S2	24,126	24,126	24,755
S3	23,556	23,923	24,702
S4	22,986	23,353	24,546

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,362	27,705	25,379
R3	27,211	26,554	25,063
R2	26,060	26,060	24,957
R1	25,403	25,403	24,852	25,156
PP	24,909	24,909	24,909	24,786
S1	24,252	24,252	24,641	24,005
S2	23,758	23,758	24,535
S3	22,607	23,101	24,430
S4	21,456	21,950	24,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,338	24,086	1,252	5.0%	659	2.7%	62%	False	False	363,501
10	25,845	24,086	1,759	7.1%	535	2.2%	44%	False	False	324,518
20	26,966	24,086	2,880	11.6%	515	2.1%	27%	False	False	325,140
40	26,966	24,086	2,880	11.6%	366	1.5%	27%	False	False	214,578
60	26,966	24,086	2,880	11.6%	309	1.2%	27%	False	False	143,152
80	26,966	24,086	2,880	11.6%	278	1.1%	27%	False	False	107,388
100	26,966	24,000	2,966	11.9%	276	1.1%	29%	False	False	85,942
120	26,966	24,000	2,966	11.9%	262	1.1%	29%	False	False	71,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,323
2.618	26,392
1.618	25,822
1.000	25,470
0.618	25,252
HIGH	24,900
0.618	24,682
0.500	24,615
0.382	24,548
LOW	24,330
0.618	23,978
1.000	23,760
1.618	23,408
2.618	22,838
4.250	21,908

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	24,778	24,755
PP	24,696	24,651
S1	24,615	24,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols