mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	24,368	24,882	514	2.1%	25,369
High	24,900	25,303	403	1.6%	25,566
Low	24,330	24,823	493	2.0%	24,415
Close	24,859	25,077	218	0.9%	24,746
Range	570	480	-90	-15.8%	1,151
ATR	473	473	1	0.1%	0
Volume	345,523	246,406	-99,117	-28.7%	1,675,082

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,508	26,272	25,341
R3	26,028	25,792	25,209
R2	25,548	25,548	25,165
R1	25,312	25,312	25,121	25,430
PP	25,068	25,068	25,068	25,127
S1	24,832	24,832	25,033	24,950
S2	24,588	24,588	24,989
S3	24,108	24,352	24,945
S4	23,628	23,872	24,813

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,362	27,705	25,379
R3	27,211	26,554	25,063
R2	26,060	26,060	24,957
R1	25,403	25,403	24,852	25,156
PP	24,909	24,909	24,909	24,786
S1	24,252	24,252	24,641	24,005
S2	23,758	23,758	24,535
S3	22,607	23,101	24,430
S4	21,456	21,950	24,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,303	24,086	1,217	4.9%	590	2.4%	81%	True	False	342,986
10	25,726	24,086	1,640	6.5%	545	2.2%	60%	False	False	322,114
20	26,832	24,086	2,746	11.0%	529	2.1%	36%	False	False	329,136
40	26,966	24,086	2,880	11.5%	374	1.5%	34%	False	False	220,693
60	26,966	24,086	2,880	11.5%	315	1.3%	34%	False	False	147,256
80	26,966	24,086	2,880	11.5%	282	1.1%	34%	False	False	110,467
100	26,966	24,000	2,966	11.8%	280	1.1%	36%	False	False	88,406
120	26,966	24,000	2,966	11.8%	266	1.1%	36%	False	False	73,674

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,343
2.618	26,560
1.618	26,080
1.000	25,783
0.618	25,600
HIGH	25,303
0.618	25,120
0.500	25,063
0.382	25,006
LOW	24,823
0.618	24,526
1.000	24,343
1.618	24,046
2.618	23,566
4.250	22,783

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	25,072	24,950
PP	25,068	24,822
S1	25,063	24,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols