mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	24,882	25,047	165	0.7%	25,369
High	25,303	25,362	59	0.2%	25,566
Low	24,823	25,046	223	0.9%	24,415
Close	25,077	25,325	248	1.0%	24,746
Range	480	316	-164	-34.2%	1,151
ATR	473	462	-11	-2.4%	0
Volume	246,406	214,660	-31,746	-12.9%	1,675,082

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,192	26,075	25,499
R3	25,876	25,759	25,412
R2	25,560	25,560	25,383
R1	25,443	25,443	25,354	25,502
PP	25,244	25,244	25,244	25,274
S1	25,127	25,127	25,296	25,186
S2	24,928	24,928	25,267
S3	24,612	24,811	25,238
S4	24,296	24,495	25,151

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,362	27,705	25,379
R3	27,211	26,554	25,063
R2	26,060	26,060	24,957
R1	25,403	25,403	24,852	25,156
PP	24,909	24,909	24,909	24,786
S1	24,252	24,252	24,641	24,005
S2	23,758	23,758	24,535
S3	22,607	23,101	24,430
S4	21,456	21,950	24,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,362	24,086	1,276	5.0%	552	2.2%	97%	True	False	321,676
10	25,596	24,086	1,510	6.0%	526	2.1%	82%	False	False	312,101
20	26,736	24,086	2,650	10.5%	528	2.1%	47%	False	False	326,524
40	26,966	24,086	2,880	11.4%	377	1.5%	43%	False	False	225,977
60	26,966	24,086	2,880	11.4%	318	1.3%	43%	False	False	150,833
80	26,966	24,086	2,880	11.4%	283	1.1%	43%	False	False	113,149
100	26,966	24,000	2,966	11.7%	282	1.1%	45%	False	False	90,553
120	26,966	24,000	2,966	11.7%	268	1.1%	45%	False	False	75,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26,705
2.618	26,189
1.618	25,873
1.000	25,678
0.618	25,557
HIGH	25,362
0.618	25,241
0.500	25,204
0.382	25,167
LOW	25,046
0.618	24,851
1.000	24,730
1.618	24,535
2.618	24,219
4.250	23,703

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	25,285	25,165
PP	25,244	25,006
S1	25,204	24,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols