mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	25,047	25,208	161	0.6%	24,715
High	25,362	25,684	322	1.3%	25,684
Low	25,046	25,035	-11	0.0%	24,086
Close	25,325	25,241	-84	-0.3%	25,241
Range	316	649	333	105.4%	1,598
ATR	462	475	13	2.9%	0
Volume	214,660	304,443	89,783	41.8%	1,482,535

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,267	26,903	25,598
R3	26,618	26,254	25,420
R2	25,969	25,969	25,360
R1	25,605	25,605	25,301	25,787
PP	25,320	25,320	25,320	25,411
S1	24,956	24,956	25,182	25,138
S2	24,671	24,671	25,122
S3	24,022	24,307	25,063
S4	23,373	23,658	24,884

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,798	29,117	26,120
R3	28,200	27,519	25,681
R2	26,602	26,602	25,534
R1	25,921	25,921	25,388	26,262
PP	25,004	25,004	25,004	25,174
S1	24,323	24,323	25,095	24,664
S2	23,406	23,406	24,948
S3	21,808	22,725	24,802
S4	20,210	21,127	24,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,684	24,086	1,598	6.3%	587	2.3%	72%	True	False	296,507
10	25,684	24,086	1,598	6.3%	565	2.2%	72%	True	False	315,761
20	26,562	24,086	2,476	9.8%	539	2.1%	47%	False	False	328,054
40	26,966	24,086	2,880	11.4%	388	1.5%	40%	False	False	233,514
60	26,966	24,086	2,880	11.4%	327	1.3%	40%	False	False	155,906
80	26,966	24,086	2,880	11.4%	288	1.1%	40%	False	False	116,953
100	26,966	24,000	2,966	11.8%	287	1.1%	42%	False	False	93,597
120	26,966	24,000	2,966	11.8%	273	1.1%	42%	False	False	78,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,442
2.618	27,383
1.618	26,734
1.000	26,333
0.618	26,085
HIGH	25,684
0.618	25,436
0.500	25,360
0.382	25,283
LOW	25,035
0.618	24,634
1.000	24,386
1.618	23,985
2.618	23,336
4.250	22,277

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	25,360	25,254
PP	25,320	25,249
S1	25,281	25,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols