mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	25,208	25,220	12	0.0%	24,715
High	25,684	25,465	-219	-0.9%	25,684
Low	25,035	25,131	96	0.4%	24,086
Close	25,241	25,441	200	0.8%	25,241
Range	649	334	-315	-48.5%	1,598
ATR	475	465	-10	-2.1%	0
Volume	304,443	175,812	-128,631	-42.3%	1,482,535

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,348	26,228	25,625
R3	26,014	25,894	25,533
R2	25,680	25,680	25,502
R1	25,560	25,560	25,472	25,620
PP	25,346	25,346	25,346	25,376
S1	25,226	25,226	25,411	25,286
S2	25,012	25,012	25,380
S3	24,678	24,892	25,349
S4	24,344	24,558	25,257

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,798	29,117	26,120
R3	28,200	27,519	25,681
R2	26,602	26,602	25,534
R1	25,921	25,921	25,388	26,262
PP	25,004	25,004	25,004	25,174
S1	24,323	24,323	25,095	24,664
S2	23,406	23,406	24,948
S3	21,808	22,725	24,802
S4	20,210	21,127	24,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,684	24,330	1,354	5.3%	470	1.8%	82%	False	False	257,368
10	25,684	24,086	1,598	6.3%	564	2.2%	85%	False	False	310,346
20	26,562	24,086	2,476	9.7%	540	2.1%	55%	False	False	325,713
40	26,966	24,086	2,880	11.3%	392	1.5%	47%	False	False	237,843
60	26,966	24,086	2,880	11.3%	328	1.3%	47%	False	False	158,834
80	26,966	24,086	2,880	11.3%	291	1.1%	47%	False	False	119,150
100	26,966	24,000	2,966	11.7%	288	1.1%	49%	False	False	95,354
120	26,966	24,000	2,966	11.7%	274	1.1%	49%	False	False	79,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,885
2.618	26,340
1.618	26,006
1.000	25,799
0.618	25,672
HIGH	25,465
0.618	25,338
0.500	25,298
0.382	25,259
LOW	25,131
0.618	24,925
1.000	24,797
1.618	24,591
2.618	24,257
4.250	23,712

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	25,393	25,414
PP	25,346	25,387
S1	25,298	25,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols