mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	25,621	26,182	561	2.2%	24,715
High	26,198	26,268	70	0.3%	25,684
Low	25,534	26,069	535	2.1%	24,086
Close	26,182	26,200	18	0.1%	25,241
Range	664	199	-465	-70.0%	1,598
ATR	468	449	-19	-4.1%	0
Volume	245,257	177,079	-68,178	-27.8%	1,482,535

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,776	26,687	26,310
R3	26,577	26,488	26,255
R2	26,378	26,378	26,237
R1	26,289	26,289	26,218	26,334
PP	26,179	26,179	26,179	26,201
S1	26,090	26,090	26,182	26,135
S2	25,980	25,980	26,164
S3	25,781	25,891	26,145
S4	25,582	25,692	26,091

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,798	29,117	26,120
R3	28,200	27,519	25,681
R2	26,602	26,602	25,534
R1	25,921	25,921	25,388	26,262
PP	25,004	25,004	25,004	25,174
S1	24,323	24,323	25,095	24,664
S2	23,406	23,406	24,948
S3	21,808	22,725	24,802
S4	20,210	21,127	24,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,268	25,035	1,233	4.7%	428	1.6%	94%	True	False	211,043
10	26,268	24,086	2,182	8.3%	490	1.9%	97%	True	False	266,360
20	26,268	24,086	2,182	8.3%	492	1.9%	97%	True	False	287,225
40	26,966	24,086	2,880	11.0%	403	1.5%	73%	False	False	250,987
60	26,966	24,086	2,880	11.0%	336	1.3%	73%	False	False	168,407
80	26,966	24,086	2,880	11.0%	301	1.1%	73%	False	False	126,335
100	26,966	24,000	2,966	11.3%	290	1.1%	74%	False	False	101,101
120	26,966	24,000	2,966	11.3%	281	1.1%	74%	False	False	84,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	27,114
2.618	26,789
1.618	26,590
1.000	26,467
0.618	26,391
HIGH	26,268
0.618	26,192
0.500	26,169
0.382	26,145
LOW	26,069
0.618	25,946
1.000	25,870
1.618	25,747
2.618	25,548
4.250	25,223

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	26,190	26,072
PP	26,179	25,944
S1	26,169	25,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols