mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	26,183	25,975	-208	-0.8%	25,220
High	26,236	26,096	-140	-0.5%	26,268
Low	25,874	25,334	-540	-2.1%	25,131
Close	25,973	25,381	-592	-2.3%	25,973
Range	362	762	400	110.5%	1,137
ATR	443	466	23	5.2%	0
Volume	208,227	247,423	39,196	18.8%	959,002

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,890	27,397	25,800
R3	27,128	26,635	25,591
R2	26,366	26,366	25,521
R1	25,873	25,873	25,451	25,739
PP	25,604	25,604	25,604	25,536
S1	25,111	25,111	25,311	24,977
S2	24,842	24,842	25,241
S3	24,080	24,349	25,172
S4	23,318	23,587	24,962

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,202	28,724	26,598
R3	28,065	27,587	26,286
R2	26,928	26,928	26,182
R1	26,450	26,450	26,077	26,689
PP	25,791	25,791	25,791	25,910
S1	25,313	25,313	25,869	25,552
S2	24,654	24,654	25,765
S3	23,517	24,176	25,660
S4	22,380	23,039	25,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,268	25,334	934	3.7%	457	1.8%	5%	False	True	206,122
10	26,268	24,330	1,938	7.6%	463	1.8%	54%	False	False	231,745
20	26,268	24,086	2,182	8.6%	503	2.0%	59%	False	False	273,376
40	26,966	24,086	2,880	11.3%	423	1.7%	45%	False	False	255,454
60	26,966	24,086	2,880	11.3%	343	1.4%	45%	False	False	175,991
80	26,966	24,086	2,880	11.3%	310	1.2%	45%	False	False	132,029
100	26,966	24,000	2,966	11.7%	296	1.2%	47%	False	False	105,655
120	26,966	24,000	2,966	11.7%	287	1.1%	47%	False	False	88,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29,335
2.618	28,091
1.618	27,329
1.000	26,858
0.618	26,567
HIGH	26,096
0.618	25,805
0.500	25,715
0.382	25,625
LOW	25,334
0.618	24,863
1.000	24,572
1.618	24,101
2.618	23,339
4.250	22,096

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	25,715	25,801
PP	25,604	25,661
S1	25,492	25,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols