mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	25,405	25,368	-37	-0.1%	25,220
High	25,566	25,489	-77	-0.3%	26,268
Low	25,181	24,922	-259	-1.0%	25,131
Close	25,330	25,044	-286	-1.1%	25,973
Range	385	567	182	47.3%	1,137
ATR	460	467	8	1.7%	0
Volume	276,955	294,560	17,605	6.4%	959,002

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,853	26,515	25,356
R3	26,286	25,948	25,200
R2	25,719	25,719	25,148
R1	25,381	25,381	25,096	25,267
PP	25,152	25,152	25,152	25,094
S1	24,814	24,814	24,992	24,700
S2	24,585	24,585	24,940
S3	24,018	24,247	24,888
S4	23,451	23,680	24,732

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,202	28,724	26,598
R3	28,065	27,587	26,286
R2	26,928	26,928	26,182
R1	26,450	26,450	26,077	26,689
PP	25,791	25,791	25,791	25,910
S1	25,313	25,313	25,869	25,552
S2	24,654	24,654	25,765
S3	23,517	24,176	25,660
S4	22,380	23,039	25,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,268	24,922	1,346	5.4%	455	1.8%	9%	False	True	240,848
10	26,268	24,922	1,346	5.4%	453	1.8%	9%	False	True	229,704
20	26,268	24,086	2,182	8.7%	499	2.0%	44%	False	False	275,909
40	26,966	24,086	2,880	11.5%	432	1.7%	33%	False	False	261,567
60	26,966	24,086	2,880	11.5%	354	1.4%	33%	False	False	185,510
80	26,966	24,086	2,880	11.5%	318	1.3%	33%	False	False	139,171
100	26,966	24,000	2,966	11.8%	298	1.2%	35%	False	False	111,362
120	26,966	24,000	2,966	11.8%	292	1.2%	35%	False	False	92,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,899
2.618	26,974
1.618	26,407
1.000	26,056
0.618	25,840
HIGH	25,489
0.618	25,273
0.500	25,206
0.382	25,139
LOW	24,922
0.618	24,572
1.000	24,355
1.618	24,005
2.618	23,438
4.250	22,512

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	25,206	25,509
PP	25,152	25,354
S1	25,098	25,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols