mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	25,368	25,073	-295	-1.2%	25,220
High	25,489	25,349	-140	-0.5%	26,268
Low	24,922	24,782	-140	-0.6%	25,131
Close	25,044	25,305	261	1.0%	25,973
Range	567	567	0	0.0%	1,137
ATR	467	475	7	1.5%	0
Volume	294,560	350,722	56,162	19.1%	959,002

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,846	26,643	25,617
R3	26,279	26,076	25,461
R2	25,712	25,712	25,409
R1	25,509	25,509	25,357	25,611
PP	25,145	25,145	25,145	25,196
S1	24,942	24,942	25,253	25,044
S2	24,578	24,578	25,201
S3	24,011	24,375	25,149
S4	23,444	23,808	24,993

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,202	28,724	26,598
R3	28,065	27,587	26,286
R2	26,928	26,928	26,182
R1	26,450	26,450	26,077	26,689
PP	25,791	25,791	25,791	25,910
S1	25,313	25,313	25,869	25,552
S2	24,654	24,654	25,765
S3	23,517	24,176	25,660
S4	22,380	23,039	25,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,236	24,782	1,454	5.7%	529	2.1%	36%	False	True	275,577
10	26,268	24,782	1,486	5.9%	479	1.9%	35%	False	True	243,310
20	26,268	24,086	2,182	8.6%	502	2.0%	56%	False	False	277,705
40	26,966	24,086	2,880	11.4%	439	1.7%	42%	False	False	266,255
60	26,966	24,086	2,880	11.4%	361	1.4%	42%	False	False	191,351
80	26,966	24,086	2,880	11.4%	321	1.3%	42%	False	False	143,553
100	26,966	24,000	2,966	11.7%	302	1.2%	44%	False	False	114,868
120	26,966	24,000	2,966	11.7%	292	1.2%	44%	False	False	95,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124

Fibonacci Retracements and Extensions
4.250	27,759
2.618	26,834
1.618	26,267
1.000	25,916
0.618	25,700
HIGH	25,349
0.618	25,133
0.500	25,066
0.382	24,999
LOW	24,782
0.618	24,432
1.000	24,215
1.618	23,865
2.618	23,298
4.250	22,372

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	25,225	25,261
PP	25,145	25,218
S1	25,066	25,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols