mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	25,311	25,385	74	0.3%	25,975
High	25,505	25,492	-13	-0.1%	26,096
Low	25,096	24,890	-206	-0.8%	24,782
Close	25,451	25,029	-422	-1.7%	25,451
Range	409	602	193	47.2%	1,314
ATR	470	479	9	2.0%	0
Volume	238,921	248,295	9,374	3.9%	1,408,581

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,943	26,588	25,360
R3	26,341	25,986	25,195
R2	25,739	25,739	25,139
R1	25,384	25,384	25,084	25,261
PP	25,137	25,137	25,137	25,075
S1	24,782	24,782	24,974	24,659
S2	24,535	24,535	24,919
S3	23,933	24,180	24,864
S4	23,331	23,578	24,698

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,385	28,732	26,174
R3	28,071	27,418	25,812
R2	26,757	26,757	25,692
R1	26,104	26,104	25,572	25,774
PP	25,443	25,443	25,443	25,278
S1	24,790	24,790	25,331	24,460
S2	24,129	24,129	25,210
S3	22,815	23,476	25,090
S4	21,501	22,162	24,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,566	24,782	784	3.1%	506	2.0%	32%	False	False	281,890
10	26,268	24,782	1,486	5.9%	481	1.9%	17%	False	False	244,006
20	26,268	24,086	2,182	8.7%	522	2.1%	43%	False	False	277,176
40	26,966	24,086	2,880	11.5%	457	1.8%	33%	False	False	271,075
60	26,966	24,086	2,880	11.5%	373	1.5%	33%	False	False	199,461
80	26,966	24,086	2,880	11.5%	329	1.3%	33%	False	False	149,638
100	26,966	24,044	2,922	11.7%	305	1.2%	34%	False	False	119,733
120	26,966	24,000	2,966	11.9%	295	1.2%	35%	False	False	99,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,051
2.618	27,068
1.618	26,466
1.000	26,094
0.618	25,864
HIGH	25,492
0.618	25,262
0.500	25,191
0.382	25,120
LOW	24,890
0.618	24,518
1.000	24,288
1.618	23,916
2.618	23,314
4.250	22,332

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	25,191	25,144
PP	25,137	25,105
S1	25,083	25,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols