mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	25,385	25,026	-359	-1.4%	25,975
High	25,492	25,042	-450	-1.8%	26,096
Low	24,890	24,355	-535	-2.1%	24,782
Close	25,029	24,437	-592	-2.4%	25,451
Range	602	687	85	14.1%	1,314
ATR	479	494	15	3.1%	0
Volume	248,295	338,527	90,232	36.3%	1,408,581

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,672	26,242	24,815
R3	25,985	25,555	24,626
R2	25,298	25,298	24,563
R1	24,868	24,868	24,500	24,740
PP	24,611	24,611	24,611	24,547
S1	24,181	24,181	24,374	24,053
S2	23,924	23,924	24,311
S3	23,237	23,494	24,248
S4	22,550	22,807	24,059

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,385	28,732	26,174
R3	28,071	27,418	25,812
R2	26,757	26,757	25,692
R1	26,104	26,104	25,572	25,774
PP	25,443	25,443	25,443	25,278
S1	24,790	24,790	25,331	24,460
S2	24,129	24,129	25,210
S3	22,815	23,476	25,090
S4	21,501	22,162	24,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,505	24,355	1,150	4.7%	567	2.3%	7%	False	True	294,205
10	26,268	24,355	1,913	7.8%	521	2.1%	4%	False	True	262,596
20	26,268	24,086	2,182	8.9%	529	2.2%	16%	False	False	276,871
40	26,966	24,086	2,880	11.8%	469	1.9%	12%	False	False	276,127
60	26,966	24,086	2,880	11.8%	380	1.6%	12%	False	False	205,094
80	26,966	24,086	2,880	11.8%	335	1.4%	12%	False	False	153,868
100	26,966	24,044	2,922	12.0%	309	1.3%	13%	False	False	123,117
120	26,966	24,000	2,966	12.1%	300	1.2%	15%	False	False	102,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27,962
2.618	26,841
1.618	26,154
1.000	25,729
0.618	25,467
HIGH	25,042
0.618	24,780
0.500	24,699
0.382	24,618
LOW	24,355
0.618	23,931
1.000	23,668
1.618	23,244
2.618	22,557
4.250	21,435

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	24,699	24,930
PP	24,611	24,766
S1	24,524	24,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols