mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	25,026	24,434	-592	-2.4%	25,975
High	25,042	24,659	-383	-1.5%	26,096
Low	24,355	24,382	27	0.1%	24,782
Close	24,437	24,465	28	0.1%	25,451
Range	687	277	-410	-59.7%	1,314
ATR	494	479	-16	-3.1%	0
Volume	338,527	200,252	-138,275	-40.8%	1,408,581

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,333	25,176	24,617
R3	25,056	24,899	24,541
R2	24,779	24,779	24,516
R1	24,622	24,622	24,491	24,701
PP	24,502	24,502	24,502	24,541
S1	24,345	24,345	24,440	24,424
S2	24,225	24,225	24,414
S3	23,948	24,068	24,389
S4	23,671	23,791	24,313

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,385	28,732	26,174
R3	28,071	27,418	25,812
R2	26,757	26,757	25,692
R1	26,104	26,104	25,572	25,774
PP	25,443	25,443	25,443	25,278
S1	24,790	24,790	25,331	24,460
S2	24,129	24,129	25,210
S3	22,815	23,476	25,090
S4	21,501	22,162	24,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,505	24,355	1,150	4.7%	509	2.1%	10%	False	False	275,343
10	26,268	24,355	1,913	7.8%	482	2.0%	6%	False	False	258,096
20	26,268	24,086	2,182	8.9%	501	2.0%	17%	False	False	269,434
40	26,966	24,086	2,880	11.8%	470	1.9%	13%	False	False	277,309
60	26,966	24,086	2,880	11.8%	383	1.6%	13%	False	False	208,426
80	26,966	24,086	2,880	11.8%	336	1.4%	13%	False	False	156,370
100	26,966	24,086	2,880	11.8%	309	1.3%	13%	False	False	125,117
120	26,966	24,000	2,966	12.1%	300	1.2%	16%	False	False	104,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25,836
2.618	25,384
1.618	25,107
1.000	24,936
0.618	24,830
HIGH	24,659
0.618	24,553
0.500	24,521
0.382	24,488
LOW	24,382
0.618	24,211
1.000	24,105
1.618	23,934
2.618	23,657
4.250	23,205

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	24,521	24,924
PP	24,502	24,771
S1	24,484	24,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols