mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	24,434	24,478	44	0.2%	25,385
High	24,659	24,541	-118	-0.5%	25,492
Low	24,382	24,246	-136	-0.6%	24,246
Close	24,465	24,260	-205	-0.8%	24,260
Range	277	295	18	6.5%	1,246
ATR	479	466	-13	-2.7%	0
Volume	200,252	170,950	-29,302	-14.6%	958,024

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,234	25,042	24,422
R3	24,939	24,747	24,341
R2	24,644	24,644	24,314
R1	24,452	24,452	24,287	24,401
PP	24,349	24,349	24,349	24,323
S1	24,157	24,157	24,233	24,106
S2	24,054	24,054	24,206
S3	23,759	23,862	24,179
S4	23,464	23,567	24,098

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,404	27,578	24,945
R3	27,158	26,332	24,603
R2	25,912	25,912	24,489
R1	25,086	25,086	24,374	24,876
PP	24,666	24,666	24,666	24,561
S1	23,840	23,840	24,146	23,630
S2	23,420	23,420	24,032
S3	22,174	22,594	23,917
S4	20,928	21,348	23,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,505	24,246	1,259	5.2%	454	1.9%	1%	False	True	239,389
10	26,236	24,246	1,990	8.2%	491	2.0%	1%	False	True	257,483
20	26,268	24,086	2,182	9.0%	491	2.0%	8%	False	False	261,921
40	26,966	24,086	2,880	11.9%	472	1.9%	6%	False	False	277,499
60	26,966	24,086	2,880	11.9%	385	1.6%	6%	False	False	211,265
80	26,966	24,086	2,880	11.9%	337	1.4%	6%	False	False	158,506
100	26,966	24,086	2,880	11.9%	309	1.3%	6%	False	False	126,825
120	26,966	24,000	2,966	12.2%	302	1.2%	9%	False	False	105,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,795
2.618	25,313
1.618	25,018
1.000	24,836
0.618	24,723
HIGH	24,541
0.618	24,428
0.500	24,394
0.382	24,359
LOW	24,246
0.618	24,064
1.000	23,951
1.618	23,769
2.618	23,474
4.250	22,992

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	24,394	24,644
PP	24,349	24,516
S1	24,305	24,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols