mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	24,478	24,275	-203	-0.8%	25,385
High	24,541	24,664	123	0.5%	25,492
Low	24,246	24,270	24	0.1%	24,246
Close	24,260	24,599	339	1.4%	24,260
Range	295	394	99	33.6%	1,246
ATR	466	461	-4	-0.9%	0
Volume	170,950	189,542	18,592	10.9%	958,024

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,693	25,540	24,816
R3	25,299	25,146	24,707
R2	24,905	24,905	24,671
R1	24,752	24,752	24,635	24,829
PP	24,511	24,511	24,511	24,549
S1	24,358	24,358	24,563	24,435
S2	24,117	24,117	24,527
S3	23,723	23,964	24,491
S4	23,329	23,570	24,382

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,404	27,578	24,945
R3	27,158	26,332	24,603
R2	25,912	25,912	24,489
R1	25,086	25,086	24,374	24,876
PP	24,666	24,666	24,666	24,561
S1	23,840	23,840	24,146	23,630
S2	23,420	23,420	24,032
S3	22,174	22,594	23,917
S4	20,928	21,348	23,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,492	24,246	1,246	5.1%	451	1.8%	28%	False	False	229,513
10	26,096	24,246	1,850	7.5%	495	2.0%	19%	False	False	255,614
20	26,268	24,086	2,182	8.9%	487	2.0%	24%	False	False	249,884
40	26,966	24,086	2,880	11.7%	477	1.9%	18%	False	False	277,808
60	26,966	24,086	2,880	11.7%	388	1.6%	18%	False	False	214,416
80	26,966	24,086	2,880	11.7%	339	1.4%	18%	False	False	160,873
100	26,966	24,086	2,880	11.7%	310	1.3%	18%	False	False	128,719
120	26,966	24,000	2,966	12.1%	303	1.2%	20%	False	False	107,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,339
2.618	25,696
1.618	25,302
1.000	25,058
0.618	24,908
HIGH	24,664
0.618	24,514
0.500	24,467
0.382	24,421
LOW	24,270
0.618	24,027
1.000	23,876
1.618	23,633
2.618	23,239
4.250	22,596

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	24,555	24,551
PP	24,511	24,503
S1	24,467	24,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols