mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	24,275	24,504	229	0.9%	25,385
High	24,664	24,781	117	0.5%	25,492
Low	24,270	24,404	134	0.6%	24,246
Close	24,599	24,742	143	0.6%	24,260
Range	394	377	-17	-4.3%	1,246
ATR	461	455	-6	-1.3%	0
Volume	189,542	231,349	41,807	22.1%	958,024

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,773	25,635	24,949
R3	25,396	25,258	24,846
R2	25,019	25,019	24,811
R1	24,881	24,881	24,777	24,950
PP	24,642	24,642	24,642	24,677
S1	24,504	24,504	24,708	24,573
S2	24,265	24,265	24,673
S3	23,888	24,127	24,638
S4	23,511	23,750	24,535

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,404	27,578	24,945
R3	27,158	26,332	24,603
R2	25,912	25,912	24,489
R1	25,086	25,086	24,374	24,876
PP	24,666	24,666	24,666	24,561
S1	23,840	23,840	24,146	23,630
S2	23,420	23,420	24,032
S3	22,174	22,594	23,917
S4	20,928	21,348	23,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,042	24,246	796	3.2%	406	1.6%	62%	False	False	226,124
10	25,566	24,246	1,320	5.3%	456	1.8%	38%	False	False	254,007
20	26,268	24,246	2,022	8.2%	460	1.9%	25%	False	False	242,876
40	26,966	24,086	2,880	11.6%	480	1.9%	23%	False	False	279,487
60	26,966	24,086	2,880	11.6%	392	1.6%	23%	False	False	218,262
80	26,966	24,086	2,880	11.6%	342	1.4%	23%	False	False	163,764
100	26,966	24,086	2,880	11.6%	311	1.3%	23%	False	False	131,032
120	26,966	24,000	2,966	12.0%	304	1.2%	25%	False	False	109,218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,383
2.618	25,768
1.618	25,391
1.000	25,158
0.618	25,014
HIGH	24,781
0.618	24,637
0.500	24,593
0.382	24,548
LOW	24,404
0.618	24,171
1.000	24,027
1.618	23,794
2.618	23,417
4.250	22,802

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	24,692	24,666
PP	24,642	24,590
S1	24,593	24,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols