mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	24,504	24,772	268	1.1%	25,385
High	24,781	25,370	589	2.4%	25,492
Low	24,404	24,727	323	1.3%	24,246
Close	24,742	25,344	602	2.4%	24,260
Range	377	643	266	70.6%	1,246
ATR	455	469	13	2.9%	0
Volume	231,349	248,227	16,878	7.3%	958,024

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,076	26,853	25,698
R3	26,433	26,210	25,521
R2	25,790	25,790	25,462
R1	25,567	25,567	25,403	25,679
PP	25,147	25,147	25,147	25,203
S1	24,924	24,924	25,285	25,036
S2	24,504	24,504	25,226
S3	23,861	24,281	25,167
S4	23,218	23,638	24,990

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,404	27,578	24,945
R3	27,158	26,332	24,603
R2	25,912	25,912	24,489
R1	25,086	25,086	24,374	24,876
PP	24,666	24,666	24,666	24,561
S1	23,840	23,840	24,146	23,630
S2	23,420	23,420	24,032
S3	22,174	22,594	23,917
S4	20,928	21,348	23,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,370	24,246	1,124	4.4%	397	1.6%	98%	True	False	208,064
10	25,505	24,246	1,259	5.0%	482	1.9%	87%	False	False	251,134
20	26,268	24,246	2,022	8.0%	463	1.8%	54%	False	False	238,011
40	26,966	24,086	2,880	11.4%	489	1.9%	44%	False	False	281,576
60	26,966	24,086	2,880	11.4%	399	1.6%	44%	False	False	222,389
80	26,966	24,086	2,880	11.4%	348	1.4%	44%	False	False	166,866
100	26,966	24,086	2,880	11.4%	315	1.2%	44%	False	False	133,512
120	26,966	24,000	2,966	11.7%	307	1.2%	45%	False	False	111,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,103
2.618	27,053
1.618	26,410
1.000	26,013
0.618	25,767
HIGH	25,370
0.618	25,124
0.500	25,049
0.382	24,973
LOW	24,727
0.618	24,330
1.000	24,084
1.618	23,687
2.618	23,044
4.250	21,994

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	25,246	25,169
PP	25,147	24,995
S1	25,049	24,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols