mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	24,772	25,325	553	2.2%	25,385
High	25,370	25,483	113	0.4%	25,492
Low	24,727	25,206	479	1.9%	24,246
Close	25,344	25,391	47	0.2%	24,260
Range	643	277	-366	-56.9%	1,246
ATR	469	455	-14	-2.9%	0
Volume	248,227	195,522	-52,705	-21.2%	958,024

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,191	26,068	25,543
R3	25,914	25,791	25,467
R2	25,637	25,637	25,442
R1	25,514	25,514	25,417	25,576
PP	25,360	25,360	25,360	25,391
S1	25,237	25,237	25,366	25,299
S2	25,083	25,083	25,340
S3	24,806	24,960	25,315
S4	24,529	24,683	25,239

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,404	27,578	24,945
R3	27,158	26,332	24,603
R2	25,912	25,912	24,489
R1	25,086	25,086	24,374	24,876
PP	24,666	24,666	24,666	24,561
S1	23,840	23,840	24,146	23,630
S2	23,420	23,420	24,032
S3	22,174	22,594	23,917
S4	20,928	21,348	23,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,483	24,246	1,237	4.9%	397	1.6%	93%	True	False	207,118
10	25,505	24,246	1,259	5.0%	453	1.8%	91%	False	False	241,230
20	26,268	24,246	2,022	8.0%	453	1.8%	57%	False	False	235,467
40	26,832	24,086	2,746	10.8%	491	1.9%	48%	False	False	282,301
60	26,966	24,086	2,880	11.3%	400	1.6%	45%	False	False	225,618
80	26,966	24,086	2,880	11.3%	349	1.4%	45%	False	False	169,309
100	26,966	24,086	2,880	11.3%	316	1.2%	45%	False	False	135,467
120	26,966	24,000	2,966	11.7%	309	1.2%	47%	False	False	112,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,660
2.618	26,208
1.618	25,931
1.000	25,760
0.618	25,654
HIGH	25,483
0.618	25,377
0.500	25,345
0.382	25,312
LOW	25,206
0.618	25,035
1.000	24,929
1.618	24,758
2.618	24,481
4.250	24,029

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	25,376	25,242
PP	25,360	25,093
S1	25,345	24,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols